Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.50 10.40 10.42 1,448.4K
09:35 10.42 10.42 10.35 10.36 1,432.5K
09:40 10.35 10.36 10.31 10.33 1,448.2K
09:45 10.32 10.34 10.32 10.33 968.1K
09:50 10.33 10.39 10.32 10.39 623.0K
09:55 10.38 10.40 10.37 10.37 424.9K
10:00 10.37 10.39 10.35 10.35 516.4K
10:05 10.35 10.36 10.34 10.36 315.4K
10:10 10.35 10.36 10.33 10.33 251.0K
10:15 10.34 10.34 10.32 10.33 484.4K
10:20 10.32 10.35 10.32 10.35 400.8K
10:25 10.34 10.36 10.34 10.36 331.5K
10:30 10.35 10.36 10.33 10.34 233.4K
10:35 10.33 10.35 10.32 10.33 483.6K
10:40 10.33 10.35 10.32 10.33 287.2K
10:45 10.33 10.36 10.32 10.35 459.3K
10:50 10.36 10.37 10.34 10.34 228.5K
10:55 10.35 10.35 10.33 10.34 132.4K
11:00 10.34 10.35 10.34 10.34 99.9K
11:05 10.34 10.35 10.34 10.34 151.8K
11:10 10.35 10.35 10.33 10.34 178.6K
11:15 10.35 10.35 10.33 10.35 423.3K
11:20 10.35 10.35 10.34 10.34 112.0K
11:25 10.34 10.35 10.33 10.35 133.0K
13:00 10.34 10.36 10.34 10.34 196.6K
13:05 10.34 10.40 10.34 10.38 588.1K
13:10 10.38 10.39 10.36 10.37 168.6K
13:15 10.36 10.37 10.35 10.36 103.4K
13:20 10.36 10.37 10.35 10.35 147.9K
13:25 10.35 10.35 10.34 10.35 175.4K
13:30 10.34 10.38 10.34 10.36 420.2K
13:35 10.36 10.37 10.36 10.37 101.4K
13:40 10.36 10.37 10.34 10.35 262.3K
13:45 10.34 10.35 10.33 10.33 176.4K
13:50 10.33 10.35 10.33 10.34 348.7K
13:55 10.34 10.36 10.34 10.35 193.2K
14:00 10.34 10.35 10.32 10.34 807.4K
14:05 10.35 10.35 10.33 10.33 206.7K
14:10 10.33 10.39 10.33 10.38 502.1K
14:15 10.38 10.41 10.38 10.40 522.2K
14:20 10.41 10.41 10.39 10.39 332.8K
14:25 10.39 10.39 10.37 10.37 334.0K
14:30 10.37 10.38 10.36 10.37 502.6K
14:35 10.37 10.38 10.35 10.37 316.0K
14:40 10.37 10.38 10.36 10.36 229.7K
14:45 10.37 10.37 10.35 10.35 473.5K
14:50 10.35 10.37 10.35 10.36 757.8K
14:55 10.36 10.36 10.34 10.36 478.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available