Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.40 10.33 10.33 1,214.8K
09:35 10.32 10.37 10.32 10.35 677.3K
09:40 10.35 10.36 10.34 10.34 494.2K
09:45 10.34 10.35 10.32 10.33 796.1K
09:50 10.33 10.33 10.31 10.32 816.9K
09:55 10.31 10.32 10.30 10.31 583.3K
10:00 10.31 10.31 10.28 10.29 1,064.3K
10:05 10.30 10.30 10.28 10.28 412.3K
10:10 10.28 10.29 10.26 10.28 1,154.5K
10:15 10.29 10.30 10.25 10.26 693.1K
10:20 10.26 10.27 10.25 10.27 545.8K
10:25 10.26 10.28 10.26 10.27 152.8K
10:30 10.27 10.27 10.26 10.27 297.4K
10:35 10.27 10.27 10.26 10.27 215.0K
10:40 10.27 10.27 10.25 10.26 337.7K
10:45 10.26 10.28 10.26 10.27 197.4K
10:50 10.27 10.29 10.26 10.28 174.3K
10:55 10.28 10.29 10.27 10.28 216.0K
11:00 10.27 10.28 10.27 10.28 108.4K
11:05 10.28 10.28 10.26 10.27 232.2K
11:10 10.27 10.28 10.27 10.28 175.9K
11:15 10.29 10.29 10.27 10.27 249.7K
11:20 10.27 10.28 10.26 10.26 292.7K
11:25 10.27 10.27 10.24 10.25 743.3K
13:00 10.24 10.26 10.24 10.26 387.0K
13:05 10.25 10.26 10.24 10.25 275.4K
13:10 10.25 10.25 10.21 10.21 817.4K
13:15 10.20 10.21 10.16 10.17 1,494.8K
13:20 10.16 10.17 10.13 10.16 1,639.2K
13:25 10.15 10.15 10.10 10.10 1,291.4K
13:30 10.10 10.14 10.09 10.14 1,489.4K
13:35 10.13 10.16 10.13 10.15 542.6K
13:40 10.15 10.18 10.14 10.17 367.0K
13:45 10.18 10.19 10.17 10.18 426.5K
13:50 10.18 10.18 10.16 10.18 425.7K
13:55 10.18 10.18 10.16 10.16 258.3K
14:00 10.17 10.17 10.14 10.17 430.0K
14:05 10.16 10.17 10.14 10.15 432.9K
14:10 10.15 10.16 10.14 10.16 704.5K
14:15 10.15 10.16 10.15 10.16 270.7K
14:20 10.16 10.19 10.16 10.18 282.6K
14:25 10.19 10.21 10.18 10.20 313.6K
14:30 10.20 10.21 10.19 10.21 531.2K
14:35 10.21 10.22 10.20 10.21 338.3K
14:40 10.21 10.22 10.21 10.21 258.1K
14:45 10.22 10.22 10.20 10.20 340.5K
14:50 10.21 10.22 10.20 10.22 580.8K
14:55 10.21 10.22 10.20 10.22 363.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available