Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.60 10.53 10.53 1,491.8K
09:35 10.53 10.53 10.50 10.50 954.2K
09:40 10.51 10.54 10.51 10.53 593.7K
09:45 10.53 10.55 10.53 10.53 632.0K
09:50 10.53 10.54 10.51 10.51 528.6K
09:55 10.51 10.51 10.50 10.51 622.9K
10:00 10.51 10.51 10.48 10.50 743.9K
10:05 10.50 10.51 10.49 10.50 355.4K
10:10 10.49 10.50 10.46 10.46 831.6K
10:15 10.46 10.47 10.45 10.47 654.4K
10:20 10.45 10.46 10.45 10.46 603.2K
10:25 10.46 10.47 10.45 10.47 488.7K
10:30 10.46 10.48 10.46 10.46 687.5K
10:35 10.45 10.46 10.44 10.44 476.2K
10:40 10.44 10.45 10.43 10.43 450.8K
10:45 10.44 10.44 10.43 10.43 535.1K
10:50 10.43 10.45 10.42 10.44 728.8K
10:55 10.44 10.44 10.42 10.43 358.3K
11:00 10.43 10.45 10.43 10.44 362.2K
11:05 10.44 10.44 10.42 10.43 449.4K
11:10 10.42 10.44 10.42 10.42 289.9K
11:15 10.42 10.44 10.42 10.43 428.6K
11:20 10.43 10.45 10.43 10.45 212.2K
11:25 10.44 10.46 10.44 10.46 202.2K
13:00 10.46 10.47 10.45 10.45 422.9K
13:05 10.45 10.47 10.44 10.46 228.7K
13:10 10.47 10.47 10.46 10.46 342.5K
13:15 10.47 10.47 10.45 10.45 339.9K
13:20 10.46 10.47 10.45 10.46 261.6K
13:25 10.46 10.47 10.45 10.46 169.2K
13:30 10.46 10.48 10.45 10.47 189.6K
13:35 10.48 10.48 10.46 10.46 160.0K
13:40 10.47 10.47 10.45 10.45 197.3K
13:45 10.46 10.46 10.43 10.44 696.7K
13:50 10.45 10.45 10.44 10.45 303.7K
13:55 10.45 10.46 10.44 10.45 181.3K
14:00 10.45 10.46 10.44 10.45 268.0K
14:05 10.45 10.48 10.44 10.47 435.3K
14:10 10.48 10.49 10.47 10.49 451.5K
14:15 10.49 10.49 10.47 10.48 505.7K
14:20 10.47 10.48 10.46 10.47 414.1K
14:25 10.47 10.48 10.46 10.47 565.5K
14:30 10.47 10.48 10.46 10.48 543.7K
14:35 10.47 10.48 10.46 10.47 336.9K
14:40 10.47 10.47 10.46 10.46 273.3K
14:45 10.46 10.47 10.45 10.45 540.1K
14:50 10.46 10.47 10.45 10.47 564.4K
14:55 10.46 10.48 10.46 10.48 260.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available