Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.83 10.72 10.73 8,242.4K
09:35 10.73 10.76 10.70 10.72 3,150.1K
09:40 10.71 10.86 10.69 10.86 5,822.8K
09:45 10.86 10.89 10.83 10.89 5,603.7K
09:50 10.88 10.95 10.85 10.85 5,554.6K
09:55 10.85 10.87 10.82 10.85 2,302.6K
10:00 10.83 10.84 10.80 10.82 1,715.7K
10:05 10.82 10.82 10.76 10.81 2,424.2K
10:10 10.81 10.82 10.78 10.79 1,487.7K
10:15 10.79 10.83 10.75 10.83 2,251.0K
10:20 10.82 10.85 10.81 10.83 1,343.2K
10:25 10.82 10.88 10.81 10.84 1,881.2K
10:30 10.84 10.85 10.82 10.84 943.2K
10:35 10.85 10.87 10.84 10.87 1,253.6K
10:40 10.87 10.87 10.84 10.85 724.5K
10:45 10.85 10.86 10.82 10.83 946.6K
10:50 10.82 10.82 10.79 10.80 1,159.6K
10:55 10.81 10.82 10.80 10.80 508.7K
11:00 10.80 10.82 10.77 10.78 1,329.8K
11:05 10.79 10.81 10.77 10.78 768.8K
11:10 10.78 10.79 10.75 10.77 1,193.6K
11:15 10.77 10.79 10.76 10.77 905.5K
11:20 10.77 10.77 10.75 10.76 782.0K
11:25 10.76 10.78 10.75 10.77 851.2K
13:00 10.77 10.78 10.75 10.77 827.1K
13:05 10.77 10.80 10.76 10.80 734.4K
13:10 10.80 10.81 10.78 10.79 775.6K
13:15 10.78 10.83 10.78 10.82 820.0K
13:20 10.82 10.82 10.81 10.81 306.1K
13:25 10.81 10.81 10.78 10.78 503.7K
13:30 10.79 10.79 10.77 10.78 430.7K
13:35 10.78 10.79 10.76 10.76 571.4K
13:40 10.76 10.77 10.75 10.75 548.0K
13:45 10.75 10.76 10.73 10.73 908.1K
13:50 10.73 10.75 10.72 10.72 588.9K
13:55 10.73 10.75 10.73 10.74 642.8K
14:00 10.74 10.78 10.74 10.77 807.2K
14:05 10.78 10.79 10.77 10.77 411.9K
14:10 10.77 10.79 10.76 10.76 704.1K
14:15 10.76 10.80 10.76 10.80 662.4K
14:20 10.79 10.80 10.78 10.78 404.7K
14:25 10.79 10.80 10.78 10.78 533.0K
14:30 10.78 10.79 10.77 10.77 555.9K
14:35 10.78 10.79 10.76 10.76 668.8K
14:40 10.76 10.77 10.76 10.76 874.5K
14:45 10.76 10.78 10.76 10.78 1,441.0K
14:50 10.77 10.78 10.76 10.77 1,119.6K
14:55 10.77 10.78 10.76 10.76 696.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available