Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.85 10.73 10.79 3,453.2K
09:35 10.80 10.80 10.75 10.76 1,462.7K
09:40 10.76 10.80 10.76 10.80 1,472.3K
09:45 10.80 10.80 10.72 10.72 2,311.8K
09:50 10.72 10.79 10.72 10.78 1,327.1K
09:55 10.79 10.83 10.78 10.83 1,684.7K
10:00 10.83 10.83 10.77 10.78 1,200.3K
10:05 10.78 10.80 10.75 10.78 1,379.5K
10:10 10.79 10.79 10.75 10.76 714.6K
10:15 10.76 10.79 10.75 10.78 572.6K
10:20 10.79 10.81 10.78 10.80 570.4K
10:25 10.80 10.83 10.80 10.80 1,289.7K
10:30 10.81 10.84 10.81 10.84 1,517.2K
10:35 10.84 10.88 10.84 10.88 2,091.1K
10:40 10.88 10.89 10.86 10.86 1,407.7K
10:45 10.86 10.88 10.86 10.86 712.9K
10:50 10.86 10.86 10.83 10.84 719.6K
10:55 10.84 10.85 10.83 10.84 570.2K
11:00 10.84 10.84 10.82 10.83 544.9K
11:05 10.83 10.84 10.82 10.83 427.5K
11:10 10.82 10.83 10.81 10.82 343.9K
11:15 10.83 10.84 10.82 10.83 308.4K
11:20 10.83 10.84 10.82 10.82 366.3K
11:25 10.82 10.84 10.81 10.83 418.5K
13:00 10.83 10.85 10.83 10.84 653.9K
13:05 10.83 10.84 10.82 10.83 300.6K
13:10 10.83 10.83 10.80 10.81 692.5K
13:15 10.82 10.82 10.80 10.81 516.3K
13:20 10.81 10.82 10.79 10.81 539.1K
13:25 10.81 10.82 10.80 10.82 290.4K
13:30 10.82 10.82 10.81 10.81 345.6K
13:35 10.81 10.82 10.80 10.81 470.9K
13:40 10.81 10.81 10.79 10.80 678.7K
13:45 10.80 10.80 10.76 10.78 1,654.5K
13:50 10.78 10.79 10.77 10.79 342.3K
13:55 10.78 10.80 10.78 10.80 321.9K
14:00 10.80 10.81 10.79 10.80 605.7K
14:05 10.80 10.81 10.79 10.81 376.5K
14:10 10.81 10.82 10.80 10.82 594.3K
14:15 10.81 10.83 10.81 10.82 377.3K
14:20 10.83 10.83 10.81 10.82 582.6K
14:25 10.82 10.82 10.80 10.81 293.3K
14:30 10.81 10.81 10.79 10.79 877.1K
14:35 10.80 10.80 10.79 10.79 451.6K
14:40 10.80 10.80 10.79 10.80 441.3K
14:45 10.79 10.80 10.79 10.79 480.5K
14:50 10.79 10.80 10.79 10.79 1,373.9K
14:55 10.79 10.80 10.79 10.79 552.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available