Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.84 10.77 10.81 1,829.5K
09:35 10.81 10.84 10.80 10.83 891.6K
09:40 10.83 10.92 10.82 10.91 1,979.8K
09:45 10.92 10.92 10.86 10.88 1,858.9K
09:50 10.88 10.88 10.85 10.86 991.4K
09:55 10.85 10.86 10.84 10.85 702.2K
10:00 10.85 10.88 10.85 10.86 889.6K
10:05 10.86 10.87 10.84 10.84 656.3K
10:10 10.84 10.85 10.83 10.85 539.1K
10:15 10.84 10.87 10.84 10.87 702.9K
10:20 10.87 10.87 10.85 10.86 351.2K
10:25 10.86 10.88 10.84 10.87 842.2K
10:30 10.87 10.90 10.87 10.89 1,812.3K
10:35 10.89 10.89 10.88 10.89 515.8K
10:40 10.89 10.89 10.87 10.88 506.0K
10:45 10.88 10.88 10.86 10.87 372.1K
10:50 10.86 10.89 10.86 10.87 365.9K
10:55 10.88 10.89 10.87 10.89 357.4K
11:00 10.89 10.92 10.89 10.92 1,401.9K
11:05 10.92 11.07 10.92 11.03 9,071.0K
11:10 11.02 11.02 10.97 10.98 2,819.0K
11:15 10.97 10.99 10.95 10.98 1,697.0K
11:20 10.97 10.99 10.96 10.97 727.7K
11:25 10.96 10.97 10.95 10.96 799.2K
13:00 10.96 10.98 10.95 10.97 1,399.7K
13:05 10.98 10.98 10.95 10.96 745.7K
13:10 10.95 10.96 10.93 10.93 1,134.0K
13:15 10.93 10.95 10.93 10.94 546.2K
13:20 10.95 10.99 10.93 10.97 1,038.3K
13:25 10.97 10.97 10.96 10.97 425.1K
13:30 10.96 10.97 10.95 10.96 696.5K
13:35 10.97 10.98 10.96 10.98 440.8K
13:40 10.97 10.99 10.96 10.97 531.9K
13:45 10.97 10.97 10.95 10.96 549.3K
13:50 10.96 10.96 10.94 10.95 718.0K
13:55 10.94 10.96 10.94 10.96 478.2K
14:00 10.96 10.97 10.95 10.97 502.6K
14:05 10.97 10.97 10.95 10.96 606.5K
14:10 10.97 10.97 10.95 10.95 470.9K
14:15 10.96 10.96 10.94 10.95 607.3K
14:20 10.96 10.97 10.95 10.97 742.6K
14:25 10.96 10.96 10.95 10.96 368.0K
14:30 10.95 10.95 10.94 10.94 640.2K
14:35 10.95 10.96 10.94 10.96 1,026.4K
14:40 10.96 10.97 10.95 10.96 737.1K
14:45 10.96 10.97 10.96 10.97 775.5K
14:50 10.96 10.98 10.96 10.98 1,583.0K
14:55 10.97 10.99 10.97 10.98 935.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available