Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 11.04 10.93 10.93 3,772.5K
09:35 10.93 10.98 10.93 10.97 1,648.6K
09:40 10.97 10.99 10.96 10.97 1,052.8K
09:45 10.96 10.97 10.92 10.94 2,531.4K
09:50 10.96 10.97 10.92 10.92 1,989.6K
09:55 10.92 10.94 10.91 10.92 1,303.8K
10:00 10.93 10.95 10.92 10.93 894.0K
10:05 10.93 10.96 10.92 10.94 744.1K
10:10 10.94 10.95 10.92 10.95 794.9K
10:15 10.95 10.97 10.95 10.97 531.3K
10:20 10.97 10.97 10.93 10.95 764.5K
10:25 10.95 10.96 10.93 10.93 527.3K
10:30 10.93 10.94 10.92 10.93 680.8K
10:35 10.92 10.93 10.91 10.93 761.0K
10:40 10.93 10.94 10.92 10.93 324.0K
10:45 10.93 10.94 10.92 10.93 431.8K
10:50 10.94 10.95 10.93 10.94 270.0K
10:55 10.94 10.95 10.94 10.94 358.3K
11:00 10.95 10.95 10.93 10.93 457.7K
11:05 10.93 10.94 10.91 10.92 730.5K
11:10 10.91 10.92 10.91 10.91 675.7K
11:15 10.91 10.93 10.91 10.92 259.9K
11:20 10.92 10.93 10.91 10.93 284.0K
11:25 10.93 10.93 10.91 10.92 350.1K
13:00 10.93 10.93 10.91 10.91 604.4K
13:05 10.91 10.92 10.89 10.92 2,044.9K
13:10 10.92 10.92 10.91 10.91 226.2K
13:15 10.92 10.93 10.91 10.92 646.1K
13:20 10.92 10.93 10.90 10.91 676.6K
13:25 10.91 10.92 10.90 10.92 281.6K
13:30 10.92 10.92 10.90 10.91 397.9K
13:35 10.90 10.91 10.90 10.90 525.0K
13:40 10.90 10.91 10.89 10.89 414.2K
13:45 10.90 10.90 10.88 10.88 396.2K
13:50 10.89 10.90 10.88 10.89 538.2K
13:55 10.89 10.90 10.87 10.87 1,814.5K
14:00 10.88 10.90 10.87 10.88 1,026.2K
14:05 10.89 10.90 10.88 10.89 770.3K
14:10 10.90 10.91 10.89 10.90 555.9K
14:15 10.91 10.91 10.89 10.91 202.2K
14:20 10.91 10.91 10.89 10.89 498.3K
14:25 10.90 10.91 10.89 10.89 416.8K
14:30 10.90 10.90 10.89 10.89 491.7K
14:35 10.90 10.91 10.89 10.90 440.8K
14:40 10.90 10.91 10.90 10.91 424.6K
14:45 10.91 10.92 10.90 10.92 856.9K
14:50 10.92 10.92 10.90 10.91 1,034.2K
14:55 10.90 10.92 10.90 10.92 919.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available