Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.79 12.43 12.60 22,916.9K
09:35 12.60 12.64 12.51 12.57 11,669.3K
09:40 12.55 12.60 12.52 12.55 7,226.3K
09:45 12.55 12.56 12.45 12.46 10,689.6K
09:50 12.46 12.55 12.46 12.49 6,083.2K
09:55 12.49 12.49 12.44 12.48 5,888.2K
10:00 12.48 12.60 12.46 12.59 5,001.1K
10:05 12.59 12.61 12.55 12.56 3,227.7K
10:10 12.55 12.55 12.48 12.50 3,451.6K
10:15 12.51 12.58 12.50 12.53 2,044.5K
10:20 12.54 12.54 12.50 12.51 2,548.3K
10:25 12.52 12.52 12.48 12.48 2,471.0K
10:30 12.49 12.51 12.49 12.50 1,997.6K
10:35 12.51 12.55 12.50 12.54 1,711.1K
10:40 12.54 12.58 12.51 12.55 2,123.2K
10:45 12.55 12.61 12.55 12.61 2,142.3K
10:50 12.61 12.62 12.57 12.58 2,347.3K
10:55 12.58 12.60 12.56 12.60 1,424.8K
11:00 12.60 12.60 12.55 12.56 1,406.7K
11:05 12.56 12.57 12.54 12.55 1,274.3K
11:10 12.54 12.57 12.52 12.56 1,592.9K
11:15 12.56 12.58 12.54 12.56 1,166.8K
11:20 12.56 12.57 12.54 12.57 1,112.4K
11:25 12.58 12.59 12.57 12.59 1,011.2K
13:00 12.58 12.62 12.58 12.58 3,345.1K
13:05 12.57 12.57 12.53 12.54 2,209.0K
13:10 12.54 12.59 12.53 12.59 1,706.9K
13:15 12.58 12.59 12.54 12.55 1,703.8K
13:20 12.56 12.56 12.51 12.53 3,001.8K
13:25 12.53 12.55 12.52 12.54 2,256.6K
13:30 12.53 12.55 12.53 12.54 1,305.4K
13:35 12.53 12.55 12.52 12.54 1,482.5K
13:40 12.54 12.57 12.53 12.53 2,074.0K
13:45 12.54 12.54 12.46 12.50 5,774.9K
13:50 12.49 12.50 12.47 12.48 1,972.3K
13:55 12.47 12.49 12.46 12.46 2,021.6K
14:00 12.47 12.50 12.47 12.48 1,732.7K
14:05 12.48 12.50 12.48 12.49 1,373.4K
14:10 12.50 12.50 12.49 12.49 1,094.1K
14:15 12.49 12.55 12.49 12.53 2,267.0K
14:20 12.52 12.53 12.49 12.50 1,943.9K
14:25 12.50 12.51 12.49 12.49 1,843.4K
14:30 12.50 12.51 12.49 12.50 2,199.2K
14:35 12.49 12.51 12.49 12.51 1,823.3K
14:40 12.51 12.52 12.48 12.48 4,179.1K
14:45 12.49 12.50 12.48 12.50 3,473.3K
14:50 12.50 12.50 12.48 12.50 5,732.9K
14:55 12.50 12.50 12.48 12.50 5,272.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available