Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.76 12.57 12.67 21,124.6K
09:35 12.68 12.78 12.66 12.78 10,059.8K
09:40 12.79 13.09 12.78 12.94 25,000.5K
09:45 12.94 12.96 12.84 12.89 9,894.4K
09:50 12.88 12.89 12.80 12.89 6,857.4K
09:55 12.88 12.93 12.86 12.89 4,039.8K
10:00 12.89 12.93 12.85 12.93 4,040.9K
10:05 12.93 12.93 12.81 12.82 4,028.4K
10:10 12.81 12.83 12.75 12.78 5,385.5K
10:15 12.78 12.78 12.68 12.71 4,467.2K
10:20 12.70 12.75 12.69 12.74 2,464.8K
10:25 12.74 12.74 12.70 12.73 1,597.3K
10:30 12.74 12.80 12.72 12.80 1,561.7K
10:35 12.80 12.80 12.73 12.73 1,350.1K
10:40 12.74 12.75 12.70 12.70 1,397.1K
10:45 12.70 12.71 12.66 12.67 2,262.7K
10:50 12.66 12.68 12.65 12.66 1,863.0K
10:55 12.66 12.67 12.59 12.60 3,133.9K
11:00 12.60 12.69 12.59 12.67 1,871.5K
11:05 12.67 12.76 12.67 12.69 1,401.6K
11:10 12.69 12.72 12.68 12.72 992.6K
11:15 12.71 12.77 12.69 12.75 1,306.2K
11:20 12.76 12.76 12.72 12.73 800.8K
11:25 12.74 12.74 12.67 12.70 958.8K
13:00 12.71 12.71 12.65 12.66 1,292.1K
13:05 12.67 12.67 12.63 12.66 1,102.9K
13:10 12.65 12.67 12.65 12.65 979.5K
13:15 12.65 12.65 12.62 12.62 1,179.5K
13:20 12.62 12.65 12.61 12.65 1,216.4K
13:25 12.64 12.65 12.64 12.64 904.6K
13:30 12.64 12.64 12.60 12.63 1,659.7K
13:35 12.63 12.64 12.61 12.62 905.3K
13:40 12.62 12.68 12.62 12.66 1,179.9K
13:45 12.66 12.67 12.62 12.62 1,050.4K
13:50 12.62 12.66 12.62 12.66 1,083.7K
13:55 12.66 12.66 12.64 12.65 1,014.4K
14:00 12.65 12.75 12.65 12.72 2,806.6K
14:05 12.72 12.75 12.72 12.72 1,429.8K
14:10 12.73 12.73 12.66 12.68 1,746.7K
14:15 12.68 12.69 12.65 12.67 1,141.9K
14:20 12.67 12.68 12.65 12.66 1,329.4K
14:25 12.66 12.69 12.65 12.68 1,613.7K
14:30 12.67 12.68 12.66 12.67 1,374.8K
14:35 12.67 12.68 12.66 12.68 1,635.5K
14:40 12.67 12.69 12.67 12.69 2,154.1K
14:45 12.69 12.70 12.68 12.69 2,546.1K
14:50 12.69 12.71 12.68 12.70 4,117.4K
14:55 12.70 12.71 12.70 12.71 1,709.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available