Kingfa Sci&Tech

600143
🏛️ china →
20.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.33 12.81 13.24 31,032.7K
09:35 13.25 13.25 13.12 13.18 16,048.2K
09:40 13.19 13.33 13.18 13.21 14,497.8K
09:45 13.21 13.87 13.21 13.64 31,373.7K
09:50 13.65 13.81 13.53 13.56 15,166.6K
09:55 13.55 13.58 13.42 13.44 8,500.7K
10:00 13.44 13.60 13.44 13.47 5,005.4K
10:05 13.46 13.50 13.46 13.49 3,375.5K
10:10 13.49 13.50 13.48 13.48 2,991.7K
10:15 13.48 13.48 13.34 13.40 6,241.8K
10:20 13.39 13.41 13.35 13.40 3,359.0K
10:25 13.40 13.40 13.37 13.38 2,333.4K
10:30 13.38 13.38 13.27 13.35 4,786.3K
10:35 13.36 13.45 13.35 13.45 2,247.3K
10:40 13.46 13.50 13.39 13.46 2,158.2K
10:45 13.47 13.47 13.40 13.41 1,245.9K
10:50 13.42 13.42 13.37 13.39 1,541.7K
10:55 13.39 13.43 13.39 13.43 929.1K
11:00 13.43 13.49 13.43 13.45 1,532.2K
11:05 13.46 13.47 13.44 13.47 800.8K
11:10 13.46 13.47 13.42 13.43 795.4K
11:15 13.42 13.43 13.40 13.42 678.8K
11:20 13.42 13.43 13.38 13.38 1,302.5K
11:25 13.38 13.40 13.33 13.37 2,578.5K
13:00 13.36 13.45 13.36 13.43 2,076.8K
13:05 13.44 13.46 13.38 13.46 1,118.7K
13:10 13.45 13.47 13.43 13.44 1,426.1K
13:15 13.44 13.44 13.39 13.40 1,161.1K
13:20 13.40 13.41 13.39 13.41 974.1K
13:25 13.41 13.41 13.37 13.38 1,366.3K
13:30 13.37 13.46 13.37 13.46 1,601.5K
13:35 13.45 13.45 13.42 13.45 1,169.7K
13:40 13.45 13.46 13.44 13.45 1,134.0K
13:45 13.44 13.45 13.39 13.39 1,265.8K
13:50 13.39 13.45 13.39 13.44 1,425.6K
13:55 13.45 13.45 13.43 13.45 1,195.5K
14:00 13.45 13.67 13.44 13.61 8,232.6K
14:05 13.60 13.62 13.53 13.53 2,815.7K
14:10 13.53 13.58 13.53 13.54 1,780.1K
14:15 13.55 13.56 13.53 13.56 1,828.7K
14:20 13.56 13.59 13.56 13.57 2,197.5K
14:25 13.57 13.58 13.56 13.56 1,861.1K
14:30 13.56 13.58 13.56 13.56 2,565.1K
14:35 13.56 13.57 13.52 13.52 2,437.7K
14:40 13.51 13.52 13.45 13.52 2,881.0K
14:45 13.52 13.53 13.51 13.52 3,044.7K
14:50 13.52 13.57 13.52 13.57 5,178.7K
14:55 13.57 13.57 13.55 13.55 2,954.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available