20.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.37 | 16.49 | 16.23 | 16.46 | 7,608.7K |
| 09:35 | 16.47 | 16.47 | 16.38 | 16.39 | 4,575.9K |
| 09:40 | 16.39 | 16.45 | 16.28 | 16.30 | 4,776.1K |
| 09:45 | 16.30 | 16.35 | 16.26 | 16.28 | 4,083.6K |
| 09:50 | 16.28 | 16.33 | 16.26 | 16.26 | 3,313.7K |
| 09:55 | 16.27 | 16.28 | 16.18 | 16.20 | 7,149.7K |
| 10:00 | 16.20 | 16.24 | 16.17 | 16.22 | 5,428.1K |
| 10:05 | 16.22 | 16.29 | 16.21 | 16.27 | 2,682.7K |
| 10:10 | 16.25 | 16.30 | 16.25 | 16.27 | 2,406.5K |
| 10:15 | 16.29 | 16.36 | 16.29 | 16.30 | 2,723.4K |
| 10:20 | 16.32 | 16.34 | 16.26 | 16.27 | 1,896.3K |
| 10:25 | 16.27 | 16.27 | 16.21 | 16.21 | 2,130.2K |
| 10:30 | 16.22 | 16.23 | 16.20 | 16.21 | 2,037.3K |
| 10:35 | 16.21 | 16.26 | 16.19 | 16.22 | 2,813.8K |
| 10:40 | 16.22 | 16.24 | 16.20 | 16.23 | 2,140.3K |
| 10:45 | 16.22 | 16.33 | 16.20 | 16.33 | 3,096.6K |
| 10:50 | 16.35 | 16.35 | 16.29 | 16.30 | 2,250.6K |
| 10:55 | 16.30 | 16.33 | 16.29 | 16.30 | 2,269.5K |
| 11:00 | 16.30 | 16.46 | 16.30 | 16.44 | 8,143.0K |
| 11:05 | 16.44 | 16.53 | 16.41 | 16.45 | 8,745.4K |
| 11:10 | 16.44 | 16.46 | 16.38 | 16.39 | 2,958.3K |
| 11:15 | 16.39 | 16.43 | 16.36 | 16.43 | 1,925.6K |
| 11:20 | 16.42 | 16.42 | 16.35 | 16.37 | 2,165.1K |
| 11:25 | 16.37 | 16.39 | 16.36 | 16.38 | 1,417.0K |
| 13:00 | 16.39 | 16.49 | 16.38 | 16.40 | 2,582.8K |
| 13:05 | 16.40 | 16.40 | 16.36 | 16.37 | 1,745.0K |
| 13:10 | 16.37 | 16.37 | 16.34 | 16.34 | 1,541.4K |
| 13:15 | 16.35 | 16.41 | 16.35 | 16.39 | 1,678.2K |
| 13:20 | 16.39 | 16.41 | 16.33 | 16.33 | 5,029.0K |
| 13:25 | 16.33 | 16.34 | 16.28 | 16.31 | 3,076.2K |
| 13:30 | 16.31 | 16.32 | 16.25 | 16.27 | 2,453.4K |
| 13:35 | 16.29 | 16.29 | 16.22 | 16.23 | 2,361.3K |
| 13:40 | 16.24 | 16.27 | 16.22 | 16.23 | 1,997.9K |
| 13:45 | 16.23 | 16.23 | 16.20 | 16.23 | 2,352.8K |
| 13:50 | 16.23 | 16.23 | 16.16 | 16.16 | 5,516.8K |
| 13:55 | 16.16 | 16.17 | 16.09 | 16.13 | 6,486.9K |
| 14:00 | 16.13 | 16.21 | 16.13 | 16.21 | 2,705.3K |
| 14:05 | 16.21 | 16.21 | 16.16 | 16.19 | 1,572.2K |
| 14:10 | 16.18 | 16.18 | 16.12 | 16.15 | 2,647.5K |
| 14:15 | 16.14 | 16.15 | 16.10 | 16.10 | 2,586.6K |
| 14:20 | 16.11 | 16.11 | 16.01 | 16.04 | 6,995.7K |
| 14:25 | 16.03 | 16.04 | 15.91 | 15.91 | 7,383.0K |
| 14:30 | 15.91 | 16.06 | 15.88 | 16.06 | 6,372.6K |
| 14:35 | 16.06 | 16.08 | 15.98 | 15.99 | 3,386.0K |
| 14:40 | 15.98 | 15.98 | 15.90 | 15.91 | 4,698.2K |
| 14:45 | 15.91 | 15.95 | 15.88 | 15.94 | 6,961.8K |
| 14:50 | 15.92 | 15.93 | 15.88 | 15.88 | 5,823.3K |
| 14:55 | 15.87 | 15.87 | 15.75 | 15.78 | 4,595.4K |