20.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.59 | 16.64 | 16.17 | 16.60 | 65,073.8K |
| 09:35 | 16.60 | 16.60 | 16.22 | 16.23 | 21,282.1K |
| 09:40 | 16.23 | 16.42 | 16.18 | 16.30 | 13,266.8K |
| 09:45 | 16.30 | 16.44 | 16.26 | 16.31 | 9,528.4K |
| 09:50 | 16.29 | 16.38 | 16.27 | 16.28 | 5,886.5K |
| 09:55 | 16.32 | 16.35 | 16.28 | 16.28 | 4,259.1K |
| 10:00 | 16.27 | 16.32 | 16.16 | 16.22 | 7,763.1K |
| 10:05 | 16.21 | 16.30 | 16.15 | 16.25 | 6,088.9K |
| 10:10 | 16.25 | 16.37 | 16.25 | 16.33 | 5,913.2K |
| 10:15 | 16.33 | 16.35 | 16.28 | 16.30 | 2,640.2K |
| 10:20 | 16.30 | 16.35 | 16.26 | 16.27 | 2,418.3K |
| 10:25 | 16.25 | 16.25 | 16.17 | 16.21 | 2,894.5K |
| 10:30 | 16.20 | 16.20 | 16.02 | 16.09 | 8,170.8K |
| 10:35 | 16.08 | 16.21 | 16.02 | 16.19 | 4,025.6K |
| 10:40 | 16.19 | 16.23 | 16.15 | 16.23 | 2,179.8K |
| 10:45 | 16.23 | 16.26 | 16.22 | 16.23 | 1,867.7K |
| 10:50 | 16.22 | 16.24 | 16.18 | 16.22 | 1,780.3K |
| 10:55 | 16.23 | 16.34 | 16.19 | 16.34 | 3,539.2K |
| 11:00 | 16.33 | 16.33 | 16.22 | 16.22 | 1,892.3K |
| 11:05 | 16.23 | 16.39 | 16.22 | 16.37 | 5,688.5K |
| 11:10 | 16.37 | 16.37 | 16.25 | 16.28 | 2,996.7K |
| 11:15 | 16.26 | 16.32 | 16.25 | 16.32 | 2,411.9K |
| 11:20 | 16.32 | 16.33 | 16.25 | 16.28 | 2,403.4K |
| 11:25 | 16.29 | 16.30 | 16.20 | 16.20 | 2,444.8K |
| 13:00 | 16.20 | 16.25 | 16.17 | 16.17 | 2,795.6K |
| 13:05 | 16.17 | 16.18 | 16.10 | 16.15 | 2,477.9K |
| 13:10 | 16.14 | 16.19 | 16.12 | 16.19 | 1,728.1K |
| 13:15 | 16.19 | 16.19 | 16.13 | 16.13 | 1,801.7K |
| 13:20 | 16.14 | 16.16 | 16.13 | 16.16 | 1,210.5K |
| 13:25 | 16.16 | 16.16 | 16.10 | 16.11 | 2,369.8K |
| 13:30 | 16.11 | 16.12 | 16.03 | 16.03 | 2,742.7K |
| 13:35 | 16.03 | 16.04 | 16.00 | 16.00 | 3,177.8K |
| 13:40 | 16.00 | 16.16 | 16.00 | 16.11 | 2,458.5K |
| 13:45 | 16.11 | 16.11 | 16.01 | 16.02 | 2,502.4K |
| 13:50 | 16.02 | 16.15 | 16.02 | 16.15 | 2,030.0K |
| 13:55 | 16.14 | 16.14 | 16.07 | 16.09 | 1,714.7K |
| 14:00 | 16.09 | 16.14 | 16.08 | 16.14 | 1,604.1K |
| 14:05 | 16.17 | 16.30 | 16.17 | 16.23 | 5,915.1K |
| 14:10 | 16.22 | 16.28 | 16.18 | 16.27 | 2,610.2K |
| 14:15 | 16.27 | 16.27 | 16.19 | 16.19 | 2,626.6K |
| 14:20 | 16.19 | 16.23 | 16.18 | 16.19 | 1,707.9K |
| 14:25 | 16.19 | 16.20 | 16.16 | 16.19 | 1,549.3K |
| 14:30 | 16.20 | 16.20 | 16.18 | 16.19 | 1,923.4K |
| 14:35 | 16.19 | 16.19 | 16.11 | 16.11 | 2,736.8K |
| 14:40 | 16.11 | 16.12 | 16.06 | 16.06 | 5,000.8K |
| 14:45 | 16.06 | 16.08 | 16.01 | 16.02 | 4,279.7K |
| 14:50 | 16.01 | 16.12 | 16.01 | 16.09 | 7,455.4K |
| 14:55 | 16.09 | 16.10 | 16.08 | 16.08 | 3,200.8K |