20.99
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.51 | 16.53 | 16.05 | 16.07 | 24,521.5K |
| 09:35 | 16.04 | 16.07 | 15.73 | 16.01 | 24,763.0K |
| 09:40 | 16.07 | 16.15 | 15.91 | 15.94 | 9,189.6K |
| 09:45 | 15.94 | 16.10 | 15.92 | 16.08 | 4,937.0K |
| 09:50 | 16.08 | 16.50 | 16.06 | 16.40 | 7,854.9K |
| 09:55 | 16.43 | 16.75 | 16.40 | 16.63 | 17,000.6K |
| 10:00 | 16.62 | 16.62 | 16.44 | 16.54 | 6,179.0K |
| 10:05 | 16.54 | 16.62 | 16.41 | 16.43 | 4,595.4K |
| 10:10 | 16.43 | 16.49 | 16.38 | 16.42 | 3,151.4K |
| 10:15 | 16.42 | 16.64 | 16.39 | 16.63 | 5,925.6K |
| 10:20 | 16.63 | 16.64 | 16.52 | 16.64 | 4,881.5K |
| 10:25 | 16.63 | 16.64 | 16.59 | 16.59 | 3,041.8K |
| 10:30 | 16.64 | 16.73 | 16.62 | 16.66 | 7,196.3K |
| 10:35 | 16.66 | 16.66 | 16.56 | 16.63 | 3,279.4K |
| 10:40 | 16.62 | 16.64 | 16.57 | 16.62 | 2,497.4K |
| 10:45 | 16.65 | 17.05 | 16.65 | 17.00 | 26,706.4K |
| 10:50 | 17.00 | 17.01 | 16.91 | 16.97 | 10,594.5K |
| 10:55 | 16.98 | 16.99 | 16.90 | 16.90 | 4,965.3K |
| 11:00 | 16.90 | 17.25 | 16.82 | 17.24 | 19,313.6K |
| 11:05 | 17.25 | 17.27 | 17.12 | 17.21 | 11,834.1K |
| 11:10 | 17.21 | 17.21 | 17.05 | 17.16 | 4,579.4K |
| 11:15 | 17.16 | 17.16 | 17.04 | 17.11 | 4,431.8K |
| 11:20 | 17.11 | 17.18 | 17.08 | 17.09 | 3,259.5K |
| 11:25 | 17.10 | 17.15 | 17.09 | 17.12 | 2,568.5K |
| 13:00 | 17.13 | 17.30 | 17.13 | 17.25 | 9,076.0K |
| 13:05 | 17.25 | 17.30 | 17.20 | 17.22 | 6,268.0K |
| 13:10 | 17.22 | 17.25 | 17.20 | 17.22 | 3,303.0K |
| 13:15 | 17.22 | 17.28 | 17.16 | 17.24 | 4,495.1K |
| 13:20 | 17.25 | 17.37 | 17.25 | 17.28 | 10,215.1K |
| 13:25 | 17.28 | 17.34 | 17.28 | 17.33 | 4,330.6K |
| 13:30 | 17.32 | 17.33 | 17.26 | 17.27 | 3,376.6K |
| 13:35 | 17.28 | 17.29 | 17.21 | 17.21 | 2,359.5K |
| 13:40 | 17.20 | 17.25 | 17.20 | 17.24 | 2,284.5K |
| 13:45 | 17.23 | 17.30 | 17.22 | 17.27 | 2,164.8K |
| 13:50 | 17.28 | 17.28 | 17.26 | 17.27 | 1,989.4K |
| 13:55 | 17.27 | 17.28 | 17.25 | 17.28 | 1,611.9K |
| 14:00 | 17.28 | 17.29 | 17.26 | 17.29 | 2,504.3K |
| 14:05 | 17.29 | 17.30 | 17.28 | 17.29 | 2,149.7K |
| 14:10 | 17.29 | 17.30 | 17.26 | 17.26 | 3,348.2K |
| 14:15 | 17.26 | 17.77 | 17.22 | 17.77 | 21,641.8K |
| 14:20 | 17.79 | 18.14 | 17.79 | 18.02 | 22,144.3K |
| 14:25 | 18.02 | 18.02 | 17.79 | 18.01 | 9,627.6K |
| 14:30 | 18.01 | 18.01 | 17.88 | 17.88 | 5,806.3K |
| 14:35 | 17.88 | 17.90 | 17.71 | 17.81 | 7,221.5K |
| 14:40 | 17.80 | 17.83 | 17.80 | 17.82 | 4,696.1K |
| 14:45 | 17.83 | 17.83 | 17.80 | 17.82 | 6,549.6K |
| 14:50 | 17.81 | 17.82 | 17.68 | 17.68 | 6,918.8K |
| 14:55 | 17.66 | 17.70 | 17.59 | 17.70 | 9,861.7K |