Kingfa Sci&Tech

600143
🏛️ china →
19.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.51 17.67 17.37 17.46 12,292.1K
09:35 17.47 17.59 17.38 17.59 6,994.5K
09:40 17.55 17.70 17.51 17.70 11,682.2K
09:45 17.68 17.70 17.56 17.56 6,411.5K
09:50 17.56 17.57 17.48 17.48 3,906.1K
09:55 17.47 17.60 17.45 17.60 3,216.0K
10:00 17.59 17.60 17.53 17.55 2,642.8K
10:05 17.58 17.65 17.56 17.59 3,263.6K
10:10 17.62 17.65 17.60 17.62 2,527.6K
10:15 17.63 17.64 17.56 17.56 2,548.9K
10:20 17.57 17.60 17.54 17.54 2,105.9K
10:25 17.54 17.68 17.51 17.68 3,995.2K
10:30 17.68 17.69 17.59 17.67 3,199.6K
10:35 17.67 17.67 17.59 17.59 2,014.1K
10:40 17.59 17.59 17.53 17.55 2,564.3K
10:45 17.55 17.60 17.54 17.59 2,445.2K
10:50 17.57 17.62 17.56 17.62 2,561.4K
10:55 17.61 17.73 17.61 17.71 5,730.3K
11:00 17.71 17.73 17.67 17.70 3,001.0K
11:05 17.70 17.75 17.67 17.71 3,955.9K
11:10 17.71 17.85 17.70 17.80 4,543.7K
11:15 17.81 17.83 17.76 17.82 2,699.3K
11:20 17.82 17.90 17.79 17.90 3,583.0K
11:25 17.90 17.92 17.86 17.89 3,380.3K
13:00 17.89 18.04 17.89 18.01 8,872.9K
13:05 17.99 18.06 17.98 18.01 5,154.4K
13:10 18.01 18.02 17.89 17.93 4,919.4K
13:15 17.94 17.94 17.80 17.81 3,563.4K
13:20 17.81 17.89 17.80 17.87 2,587.0K
13:25 17.86 17.89 17.84 17.88 1,618.0K
13:30 17.88 17.93 17.86 17.87 1,744.1K
13:35 17.88 17.88 17.80 17.83 2,517.9K
13:40 17.83 17.90 17.78 17.82 2,822.1K
13:45 17.82 17.89 17.79 17.87 1,695.2K
13:50 17.87 17.94 17.85 17.89 2,484.2K
13:55 17.89 17.93 17.86 17.87 1,529.6K
14:00 17.89 17.90 17.88 17.88 1,565.5K
14:05 17.88 17.90 17.86 17.89 1,881.7K
14:10 17.90 17.90 17.85 17.85 1,574.8K
14:15 17.86 17.88 17.85 17.86 1,483.5K
14:20 17.86 17.89 17.86 17.88 1,538.3K
14:25 17.88 17.89 17.84 17.85 2,256.0K
14:30 17.85 17.86 17.83 17.84 2,025.1K
14:35 17.84 17.95 17.84 17.90 5,758.3K
14:40 17.90 17.96 17.87 17.92 4,768.2K
14:45 17.92 17.92 17.89 17.91 4,212.1K
14:50 17.90 17.91 17.87 17.87 6,172.5K
14:55 17.87 17.87 17.85 17.86 3,937.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available