19.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.49 | 19.57 | 18.96 | 19.40 | 42,787.5K |
| 09:35 | 19.40 | 19.52 | 19.25 | 19.52 | 16,754.9K |
| 09:40 | 19.53 | 19.70 | 19.44 | 19.63 | 22,381.8K |
| 09:45 | 19.63 | 20.19 | 19.53 | 20.18 | 29,183.3K |
| 09:50 | 20.18 | 20.18 | 19.90 | 20.10 | 15,161.5K |
| 09:55 | 20.10 | 20.10 | 19.94 | 19.96 | 7,701.5K |
| 10:00 | 19.96 | 19.96 | 19.70 | 19.76 | 12,450.2K |
| 10:05 | 19.76 | 20.03 | 19.75 | 20.01 | 7,113.3K |
| 10:10 | 20.02 | 20.34 | 20.00 | 20.25 | 15,989.0K |
| 10:15 | 20.24 | 20.49 | 20.16 | 20.17 | 12,644.2K |
| 10:20 | 20.18 | 20.23 | 20.03 | 20.05 | 7,089.3K |
| 10:25 | 20.05 | 20.11 | 19.94 | 20.11 | 5,413.7K |
| 10:30 | 20.11 | 20.12 | 19.94 | 20.00 | 4,945.7K |
| 10:35 | 20.01 | 20.05 | 19.95 | 19.95 | 3,379.2K |
| 10:40 | 19.96 | 19.98 | 19.85 | 19.94 | 4,476.5K |
| 10:45 | 19.95 | 20.05 | 19.88 | 20.02 | 3,279.4K |
| 10:50 | 20.01 | 20.02 | 19.88 | 19.93 | 2,074.4K |
| 10:55 | 19.94 | 19.95 | 19.86 | 19.93 | 3,064.8K |
| 11:00 | 19.97 | 19.99 | 19.95 | 19.96 | 1,801.0K |
| 11:05 | 19.96 | 20.10 | 19.96 | 20.01 | 2,630.5K |
| 11:10 | 20.01 | 20.04 | 19.92 | 19.96 | 1,358.2K |
| 11:15 | 19.97 | 20.00 | 19.96 | 19.97 | 1,117.9K |
| 11:20 | 19.98 | 20.02 | 19.98 | 19.98 | 1,247.3K |
| 11:25 | 19.99 | 20.04 | 19.99 | 20.01 | 1,330.6K |
| 13:00 | 20.02 | 20.05 | 19.91 | 19.91 | 2,584.2K |
| 13:05 | 19.91 | 20.05 | 19.90 | 19.95 | 2,269.7K |
| 13:10 | 19.95 | 19.95 | 19.78 | 19.78 | 5,597.8K |
| 13:15 | 19.79 | 19.85 | 19.70 | 19.73 | 5,606.1K |
| 13:20 | 19.71 | 19.97 | 19.71 | 19.86 | 2,967.7K |
| 13:25 | 19.85 | 19.91 | 19.84 | 19.89 | 1,354.9K |
| 13:30 | 19.89 | 19.92 | 19.80 | 19.84 | 2,072.9K |
| 13:35 | 19.84 | 19.88 | 19.81 | 19.87 | 1,701.2K |
| 13:40 | 19.87 | 19.89 | 19.86 | 19.88 | 1,162.7K |
| 13:45 | 19.89 | 19.99 | 19.88 | 19.92 | 2,035.1K |
| 13:50 | 19.93 | 19.94 | 19.86 | 19.86 | 1,448.7K |
| 13:55 | 19.87 | 19.93 | 19.86 | 19.89 | 1,348.6K |
| 14:00 | 19.89 | 19.91 | 19.85 | 19.85 | 2,147.9K |
| 14:05 | 19.84 | 19.89 | 19.79 | 19.80 | 4,173.0K |
| 14:10 | 19.79 | 19.80 | 19.70 | 19.74 | 4,171.9K |
| 14:15 | 19.75 | 19.82 | 19.74 | 19.80 | 2,403.7K |
| 14:20 | 19.78 | 19.79 | 19.71 | 19.75 | 2,660.6K |
| 14:25 | 19.75 | 19.78 | 19.72 | 19.73 | 2,733.1K |
| 14:30 | 19.74 | 19.88 | 19.73 | 19.88 | 3,516.2K |
| 14:35 | 19.88 | 19.88 | 19.79 | 19.79 | 2,607.6K |
| 14:40 | 19.79 | 19.84 | 19.76 | 19.77 | 4,127.7K |
| 14:45 | 19.77 | 19.78 | 19.72 | 19.73 | 5,737.0K |
| 14:50 | 19.74 | 19.76 | 19.70 | 19.71 | 8,961.3K |
| 14:55 | 19.72 | 19.85 | 19.72 | 19.85 | 6,756.3K |