Kingfa Sci&Tech

600143
🏛️ china →
19.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 20.56 19.67 20.55 37,046.7K
09:35 20.54 20.76 20.40 20.76 31,736.2K
09:40 20.76 20.88 20.67 20.75 20,347.5K
09:45 20.75 20.93 20.65 20.82 13,811.0K
09:50 20.82 20.90 20.71 20.87 8,339.3K
09:55 20.87 21.26 20.87 21.19 23,958.8K
10:00 21.17 21.38 21.15 21.23 12,181.8K
10:05 21.24 21.24 21.04 21.04 7,467.2K
10:10 21.01 21.29 21.01 21.22 8,237.5K
10:15 21.21 21.50 21.20 21.47 10,814.7K
10:20 21.44 21.53 21.26 21.53 8,471.6K
10:25 21.52 21.52 21.16 21.16 6,258.6K
10:30 21.16 21.34 21.10 21.27 4,807.0K
10:35 21.28 21.60 21.28 21.58 8,495.6K
10:40 21.58 21.60 21.37 21.37 4,835.1K
10:45 21.38 21.49 21.32 21.38 3,025.5K
10:50 21.38 21.55 21.35 21.55 4,109.8K
10:55 21.55 21.56 21.43 21.43 2,948.9K
11:00 21.43 21.89 21.43 21.89 28,062.8K
11:05 21.89 21.89 21.66 21.72 19,089.2K
11:10 21.71 21.72 21.62 21.71 6,169.2K
11:15 21.72 21.89 21.72 21.82 10,985.7K
11:20 21.81 21.82 21.71 21.72 4,038.5K
11:25 21.71 21.71 21.60 21.66 4,749.4K
13:00 21.67 21.79 21.66 21.67 4,931.2K
13:05 21.67 21.73 21.61 21.72 3,378.9K
13:10 21.72 21.85 21.70 21.83 4,225.0K
13:15 21.84 21.84 21.75 21.80 2,619.1K
13:20 21.80 21.83 21.75 21.75 1,938.5K
13:25 21.74 21.77 21.68 21.68 2,418.8K
13:30 21.67 21.74 21.67 21.71 2,602.4K
13:35 21.71 21.80 21.71 21.77 2,103.4K
13:40 21.78 21.89 21.78 21.89 18,705.1K
13:45 21.89 21.89 21.89 21.89 1,419.1K
13:50 21.89 21.89 21.89 21.89 898.0K
13:55 21.89 21.89 21.89 21.89 547.7K
14:00 21.89 21.89 21.89 21.89 418.7K
14:05 21.89 21.89 21.89 21.89 421.7K
14:10 21.89 21.89 21.89 21.89 423.6K
14:15 21.89 21.89 21.89 21.89 240.6K
14:20 21.89 21.89 21.89 21.89 509.2K
14:25 21.89 21.89 21.89 21.89 266.2K
14:30 21.89 21.89 21.89 21.89 234.5K
14:35 21.89 21.89 21.89 21.89 464.5K
14:40 21.89 21.89 21.89 21.89 652.6K
14:45 21.89 21.89 21.89 21.89 453.8K
14:50 21.89 21.89 21.89 21.89 461.9K
14:55 21.89 21.89 21.89 21.89 333.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available