7.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.09 | 7.10 | 686.2K |
| 09:35 | 7.09 | 7.09 | 7.05 | 7.06 | 480.6K |
| 09:40 | 7.07 | 7.07 | 7.03 | 7.04 | 466.8K |
| 09:45 | 7.04 | 7.05 | 7.03 | 7.04 | 309.5K |
| 09:50 | 7.04 | 7.05 | 7.02 | 7.02 | 346.0K |
| 09:55 | 7.03 | 7.03 | 6.99 | 6.99 | 878.6K |
| 10:00 | 6.99 | 7.05 | 6.99 | 7.04 | 235.0K |
| 10:05 | 7.03 | 7.04 | 7.02 | 7.02 | 328.3K |
| 10:10 | 7.03 | 7.03 | 7.01 | 7.01 | 95.4K |
| 10:15 | 7.01 | 7.05 | 7.01 | 7.05 | 164.2K |
| 10:20 | 7.05 | 7.07 | 7.04 | 7.07 | 247.9K |
| 10:25 | 7.07 | 7.09 | 7.06 | 7.07 | 136.2K |
| 10:30 | 7.08 | 7.09 | 7.06 | 7.06 | 89.2K |
| 10:35 | 7.06 | 7.07 | 7.06 | 7.06 | 120.8K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.05 | 98.7K |
| 10:45 | 7.05 | 7.06 | 7.05 | 7.05 | 15.7K |
| 10:50 | 7.05 | 7.06 | 7.05 | 7.05 | 104.1K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.05 | 21.3K |
| 11:00 | 7.05 | 7.06 | 7.05 | 7.05 | 30.4K |
| 11:05 | 7.05 | 7.07 | 7.05 | 7.06 | 86.9K |
| 11:10 | 7.06 | 7.07 | 7.06 | 7.06 | 18.2K |
| 11:15 | 7.06 | 7.09 | 7.06 | 7.08 | 71.7K |
| 11:20 | 7.08 | 7.10 | 7.08 | 7.08 | 158.6K |
| 11:25 | 7.08 | 7.08 | 7.07 | 7.08 | 55.5K |
| 13:00 | 7.12 | 7.16 | 7.10 | 7.14 | 751.1K |
| 13:05 | 7.15 | 7.15 | 7.13 | 7.13 | 95.1K |
| 13:10 | 7.13 | 7.13 | 7.11 | 7.12 | 78.1K |
| 13:15 | 7.12 | 7.12 | 7.10 | 7.10 | 80.0K |
| 13:20 | 7.10 | 7.11 | 7.10 | 7.10 | 30.0K |
| 13:25 | 7.11 | 7.11 | 7.09 | 7.09 | 108.4K |
| 13:30 | 7.09 | 7.10 | 7.08 | 7.08 | 101.6K |
| 13:35 | 7.08 | 7.09 | 7.08 | 7.08 | 19.0K |
| 13:40 | 7.08 | 7.09 | 7.04 | 7.05 | 274.7K |
| 13:45 | 7.05 | 7.05 | 7.04 | 7.04 | 168.0K |
| 13:50 | 7.05 | 7.05 | 7.04 | 7.05 | 141.0K |
| 13:55 | 7.05 | 7.06 | 7.04 | 7.05 | 72.7K |
| 14:00 | 7.05 | 7.06 | 7.03 | 7.04 | 143.2K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.05 | 93.4K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.05 | 109.4K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.05 | 86.0K |
| 14:20 | 7.05 | 7.06 | 7.05 | 7.06 | 39.7K |
| 14:25 | 7.06 | 7.07 | 7.05 | 7.07 | 173.0K |
| 14:30 | 7.07 | 7.09 | 7.06 | 7.08 | 104.2K |
| 14:35 | 7.08 | 7.08 | 7.06 | 7.06 | 83.7K |
| 14:40 | 7.07 | 7.09 | 7.07 | 7.08 | 119.6K |
| 14:45 | 7.08 | 7.09 | 7.07 | 7.08 | 171.6K |
| 14:50 | 7.09 | 7.11 | 7.07 | 7.07 | 468.7K |
| 14:55 | 7.08 | 7.09 | 7.07 | 7.09 | 261.4K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |