7.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.08 | 7.05 | 7.07 | 444.8K |
| 09:35 | 7.07 | 7.10 | 7.04 | 7.05 | 235.9K |
| 09:40 | 7.05 | 7.06 | 7.02 | 7.02 | 193.2K |
| 09:45 | 7.03 | 7.04 | 7.01 | 7.03 | 200.4K |
| 09:50 | 7.02 | 7.02 | 7.00 | 7.00 | 617.0K |
| 09:55 | 7.00 | 7.02 | 7.00 | 7.01 | 251.4K |
| 10:00 | 7.00 | 7.02 | 7.00 | 7.00 | 154.4K |
| 10:05 | 7.00 | 7.01 | 6.99 | 7.00 | 384.6K |
| 10:10 | 6.99 | 7.01 | 6.98 | 7.00 | 373.3K |
| 10:15 | 7.00 | 7.01 | 6.97 | 6.98 | 154.5K |
| 10:20 | 6.98 | 7.00 | 6.97 | 6.98 | 314.8K |
| 10:25 | 6.98 | 7.00 | 6.96 | 6.99 | 551.5K |
| 10:30 | 7.00 | 7.00 | 6.98 | 7.00 | 259.1K |
| 10:35 | 7.00 | 7.00 | 6.98 | 6.98 | 133.8K |
| 10:40 | 6.98 | 7.00 | 6.98 | 7.00 | 160.6K |
| 10:45 | 7.00 | 7.01 | 6.99 | 7.01 | 129.9K |
| 10:50 | 7.01 | 7.03 | 7.01 | 7.02 | 147.4K |
| 10:55 | 7.02 | 7.04 | 7.02 | 7.04 | 111.9K |
| 11:00 | 7.03 | 7.03 | 7.02 | 7.02 | 71.0K |
| 11:05 | 7.03 | 7.04 | 7.02 | 7.03 | 316.6K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.02 | 40.9K |
| 11:15 | 7.02 | 7.04 | 7.00 | 7.03 | 111.8K |
| 11:20 | 7.03 | 7.03 | 7.01 | 7.01 | 48.3K |
| 11:25 | 7.01 | 7.02 | 6.99 | 7.00 | 345.7K |
| 13:00 | 7.00 | 7.01 | 6.97 | 6.97 | 444.8K |
| 13:05 | 6.97 | 7.00 | 6.97 | 6.98 | 127.7K |
| 13:10 | 7.00 | 7.02 | 6.99 | 7.02 | 89.1K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.01 | 127.6K |
| 13:20 | 7.03 | 7.03 | 7.02 | 7.03 | 234.1K |
| 13:25 | 7.02 | 7.04 | 7.02 | 7.04 | 174.9K |
| 13:30 | 7.03 | 7.07 | 7.03 | 7.05 | 460.5K |
| 13:35 | 7.05 | 7.06 | 7.03 | 7.06 | 146.6K |
| 13:40 | 7.06 | 7.06 | 7.05 | 7.06 | 210.8K |
| 13:45 | 7.06 | 7.10 | 7.06 | 7.09 | 302.1K |
| 13:50 | 7.09 | 7.15 | 7.09 | 7.14 | 945.0K |
| 13:55 | 7.13 | 7.19 | 7.13 | 7.13 | 1,376.6K |
| 14:00 | 7.13 | 7.15 | 7.10 | 7.10 | 209.3K |
| 14:05 | 7.10 | 7.11 | 7.08 | 7.08 | 153.4K |
| 14:10 | 7.08 | 7.10 | 7.07 | 7.08 | 169.9K |
| 14:15 | 7.08 | 7.10 | 7.07 | 7.09 | 45.4K |
| 14:20 | 7.09 | 7.14 | 7.09 | 7.13 | 250.7K |
| 14:25 | 7.14 | 7.16 | 7.13 | 7.16 | 468.7K |
| 14:30 | 7.16 | 7.20 | 7.15 | 7.18 | 912.6K |
| 14:35 | 7.18 | 7.20 | 7.14 | 7.14 | 655.4K |
| 14:40 | 7.15 | 7.18 | 7.15 | 7.17 | 286.0K |
| 14:45 | 7.17 | 7.19 | 7.17 | 7.18 | 392.9K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.19 | 862.5K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.20 | 376.6K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |