8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.21 | 9.07 | 9.16 | 16,716.0K |
| 09:35 | 9.18 | 9.33 | 9.13 | 9.32 | 15,008.0K |
| 09:40 | 9.33 | 9.35 | 9.20 | 9.26 | 4,266.0K |
| 09:45 | 9.27 | 9.32 | 9.24 | 9.28 | 3,796.0K |
| 09:50 | 9.28 | 9.30 | 9.24 | 9.28 | 3,262.0K |
| 09:55 | 9.29 | 9.32 | 9.25 | 9.28 | 3,306.0K |
| 10:00 | 9.29 | 9.31 | 9.23 | 9.23 | 2,118.0K |
| 10:05 | 9.22 | 9.22 | 9.13 | 9.15 | 3,862.0K |
| 10:10 | 9.15 | 9.21 | 9.14 | 9.19 | 1,724.0K |
| 10:15 | 9.20 | 9.21 | 9.18 | 9.20 | 744.0K |
| 10:20 | 9.20 | 9.21 | 9.16 | 9.17 | 1,732.0K |
| 10:25 | 9.17 | 9.21 | 9.14 | 9.21 | 1,768.0K |
| 10:30 | 9.22 | 9.28 | 9.22 | 9.26 | 1,432.0K |
| 10:35 | 9.26 | 9.33 | 9.23 | 9.32 | 4,776.3K |
| 10:40 | 9.33 | 9.33 | 9.27 | 9.29 | 1,499.7K |
| 10:45 | 9.30 | 9.31 | 9.26 | 9.29 | 1,274.0K |
| 10:50 | 9.29 | 9.30 | 9.24 | 9.25 | 536.0K |
| 10:55 | 9.27 | 9.28 | 9.25 | 9.27 | 588.0K |
| 11:00 | 9.26 | 9.28 | 9.25 | 9.25 | 530.0K |
| 11:05 | 9.25 | 9.25 | 9.19 | 9.23 | 1,280.0K |
| 11:10 | 9.23 | 9.25 | 9.20 | 9.23 | 538.0K |
| 11:15 | 9.23 | 9.25 | 9.19 | 9.20 | 654.0K |
| 11:20 | 9.19 | 9.23 | 9.19 | 9.22 | 550.0K |
| 11:25 | 9.23 | 9.24 | 9.21 | 9.22 | 402.0K |
| 11:30 | 9.21 | 9.25 | 9.21 | 9.23 | 406.0K |
| 11:35 | 9.24 | 9.25 | 9.23 | 9.24 | 232.0K |
| 11:40 | 9.23 | 9.24 | 9.21 | 9.21 | 476.0K |
| 11:45 | 9.22 | 9.22 | 9.20 | 9.21 | 182.0K |
| 11:50 | 9.20 | 9.21 | 9.19 | 9.20 | 350.0K |
| 11:55 | 9.19 | 9.20 | 9.18 | 9.19 | 334.0K |
| 13:00 | 9.20 | 9.21 | 9.13 | 9.18 | 1,382.0K |
| 13:05 | 9.19 | 9.22 | 9.16 | 9.17 | 882.0K |
| 13:10 | 9.16 | 9.20 | 9.16 | 9.18 | 380.0K |
| 13:15 | 9.19 | 9.22 | 9.16 | 9.22 | 682.0K |
| 13:20 | 9.21 | 9.22 | 9.20 | 9.20 | 424.0K |
| 13:25 | 9.21 | 9.23 | 9.20 | 9.23 | 516.0K |
| 13:30 | 9.22 | 9.24 | 9.20 | 9.20 | 398.0K |
| 13:35 | 9.21 | 9.22 | 9.20 | 9.20 | 290.0K |
| 13:40 | 9.21 | 9.22 | 9.20 | 9.20 | 370.0K |
| 13:45 | 9.21 | 9.23 | 9.20 | 9.22 | 356.0K |
| 13:50 | 9.23 | 9.23 | 9.18 | 9.21 | 1,055.0K |
| 13:55 | 9.20 | 9.20 | 9.18 | 9.19 | 486.0K |
| 14:00 | 9.20 | 9.20 | 9.18 | 9.20 | 118.0K |
| 14:05 | 9.19 | 9.20 | 9.18 | 9.18 | 482.0K |
| 14:10 | 9.18 | 9.19 | 9.15 | 9.19 | 980.0K |
| 14:15 | 9.20 | 9.22 | 9.20 | 9.20 | 610.0K |
| 14:20 | 9.19 | 9.20 | 9.19 | 9.20 | 234.0K |
| 14:25 | 9.21 | 9.22 | 9.19 | 9.21 | 376.0K |
| 14:30 | 9.21 | 9.29 | 9.20 | 9.29 | 3,176.0K |
| 14:35 | 9.28 | 9.44 | 9.28 | 9.42 | 10,973.4K |
| 14:40 | 9.43 | 9.60 | 9.43 | 9.45 | 12,176.0K |
| 14:45 | 9.46 | 9.51 | 9.42 | 9.46 | 4,690.2K |
| 14:50 | 9.47 | 9.47 | 9.38 | 9.47 | 1,868.0K |
| 14:55 | 9.46 | 9.48 | 9.46 | 9.47 | 1,497.0K |
| 15:00 | 9.48 | 9.55 | 9.47 | 9.52 | 4,738.0K |
| 15:05 | 9.53 | 9.53 | 9.50 | 9.53 | 2,124.0K |
| 15:10 | 9.52 | 9.55 | 9.50 | 9.51 | 2,078.0K |
| 15:15 | 9.50 | 9.51 | 9.47 | 9.49 | 1,478.0K |
| 15:20 | 9.51 | 9.53 | 9.50 | 9.53 | 1,278.0K |
| 15:25 | 9.54 | 9.54 | 9.52 | 9.53 | 866.0K |
| 15:30 | 9.52 | 9.56 | 9.51 | 9.56 | 4,512.0K |
| 15:35 | 9.56 | 9.70 | 9.54 | 9.69 | 9,623.0K |
| 15:40 | 9.68 | 9.69 | 9.66 | 9.66 | 2,520.0K |
| 15:45 | 9.65 | 9.68 | 9.65 | 9.66 | 3,000.0K |
| 15:50 | 9.66 | 9.69 | 9.65 | 9.69 | 3,146.0K |
| 15:55 | 9.68 | 9.70 | 9.66 | 9.70 | 5,682.0K |