8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.27 | 8.34 | 8.25 | 8.31 | 2,922.7K |
| 09:35 | 8.31 | 8.33 | 8.25 | 8.28 | 1,828.0K |
| 09:40 | 8.28 | 8.29 | 8.25 | 8.29 | 734.0K |
| 09:45 | 8.30 | 8.30 | 8.26 | 8.26 | 1,712.0K |
| 09:50 | 8.27 | 8.35 | 8.27 | 8.30 | 1,154.0K |
| 09:55 | 8.31 | 8.40 | 8.30 | 8.38 | 1,602.0K |
| 10:00 | 8.37 | 8.39 | 8.33 | 8.34 | 1,498.0K |
| 10:05 | 8.33 | 8.35 | 8.31 | 8.33 | 562.0K |
| 10:10 | 8.32 | 8.32 | 8.27 | 8.27 | 766.0K |
| 10:15 | 8.28 | 8.28 | 8.25 | 8.25 | 932.0K |
| 10:20 | 8.26 | 8.28 | 8.25 | 8.25 | 1,036.0K |
| 10:25 | 8.24 | 8.24 | 8.21 | 8.23 | 838.0K |
| 10:30 | 8.24 | 8.24 | 8.21 | 8.24 | 618.0K |
| 10:35 | 8.23 | 8.24 | 8.17 | 8.21 | 1,134.0K |
| 10:40 | 8.20 | 8.22 | 8.19 | 8.19 | 384.0K |
| 10:45 | 8.18 | 8.21 | 8.18 | 8.18 | 560.0K |
| 10:50 | 8.20 | 8.24 | 8.20 | 8.23 | 546.2K |
| 10:55 | 8.22 | 8.22 | 8.20 | 8.22 | 634.0K |
| 11:00 | 8.21 | 8.21 | 8.19 | 8.19 | 348.0K |
| 11:05 | 8.19 | 8.25 | 8.18 | 8.25 | 900.0K |
| 11:10 | 8.24 | 8.25 | 8.21 | 8.21 | 418.0K |
| 11:15 | 8.20 | 8.20 | 8.18 | 8.19 | 490.0K |
| 11:20 | 8.18 | 8.23 | 8.18 | 8.22 | 454.0K |
| 11:25 | 8.21 | 8.21 | 8.19 | 8.19 | 218.0K |
| 11:30 | 8.20 | 8.20 | 8.19 | 8.19 | 456.0K |
| 11:35 | 8.20 | 8.20 | 8.19 | 8.20 | 158.0K |
| 11:40 | 8.19 | 8.23 | 8.19 | 8.23 | 718.0K |
| 11:45 | 8.22 | 8.23 | 8.22 | 8.23 | 164.0K |
| 11:55 | 8.22 | 8.22 | 8.22 | 8.22 | 42.0K |
| 13:00 | 8.23 | 8.23 | 8.21 | 8.22 | 756.0K |
| 13:05 | 8.23 | 8.26 | 8.21 | 8.26 | 560.0K |
| 13:10 | 8.25 | 8.25 | 8.23 | 8.23 | 222.0K |
| 13:15 | 8.24 | 8.24 | 8.22 | 8.22 | 318.0K |
| 13:20 | 8.21 | 8.21 | 8.18 | 8.19 | 778.0K |
| 13:25 | 8.18 | 8.21 | 8.18 | 8.21 | 266.0K |
| 13:30 | 8.20 | 8.20 | 8.18 | 8.19 | 318.0K |
| 13:35 | 8.18 | 8.19 | 8.17 | 8.18 | 1,590.0K |
| 13:40 | 8.17 | 8.18 | 8.17 | 8.17 | 280.0K |
| 13:45 | 8.18 | 8.18 | 8.17 | 8.17 | 1,012.0K |
| 13:50 | 8.18 | 8.19 | 8.17 | 8.18 | 1,100.0K |
| 13:55 | 8.19 | 8.22 | 8.19 | 8.22 | 1,286.0K |
| 14:00 | 8.22 | 8.23 | 8.22 | 8.22 | 270.0K |
| 14:05 | 8.21 | 8.24 | 8.21 | 8.24 | 612.0K |
| 14:10 | 8.23 | 8.23 | 8.23 | 8.23 | 238.0K |
| 14:15 | 8.24 | 8.24 | 8.20 | 8.20 | 432.0K |
| 14:20 | 8.19 | 8.19 | 8.18 | 8.19 | 446.0K |
| 14:25 | 8.18 | 8.20 | 8.18 | 8.20 | 624.0K |
| 14:30 | 8.19 | 8.20 | 8.17 | 8.18 | 836.0K |
| 14:35 | 8.19 | 8.20 | 8.18 | 8.19 | 192.0K |
| 14:40 | 8.19 | 8.21 | 8.19 | 8.21 | 98.0K |
| 14:45 | 8.20 | 8.21 | 8.20 | 8.20 | 32.0K |
| 14:50 | 8.21 | 8.21 | 8.19 | 8.19 | 184.0K |
| 14:55 | 8.20 | 8.23 | 8.18 | 8.23 | 414.0K |
| 15:00 | 8.22 | 8.23 | 8.22 | 8.22 | 170.0K |
| 15:05 | 8.23 | 8.29 | 8.23 | 8.24 | 1,254.0K |
| 15:10 | 8.25 | 8.27 | 8.24 | 8.26 | 387.6K |
| 15:15 | 8.25 | 8.27 | 8.25 | 8.26 | 246.0K |
| 15:20 | 8.27 | 8.27 | 8.23 | 8.25 | 692.0K |
| 15:25 | 8.24 | 8.25 | 8.23 | 8.24 | 214.0K |
| 15:30 | 8.23 | 8.24 | 8.23 | 8.23 | 480.0K |
| 15:35 | 8.23 | 8.24 | 8.22 | 8.22 | 590.0K |
| 15:40 | 8.23 | 8.23 | 8.21 | 8.22 | 762.0K |
| 15:45 | 8.23 | 8.25 | 8.23 | 8.25 | 562.0K |
| 15:50 | 8.25 | 8.25 | 8.23 | 8.23 | 724.0K |
| 15:55 | 8.23 | 8.23 | 8.20 | 8.20 | 1,516.0K |