8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.51 | 6.51 | 6.45 | 6.51 | 2,288.0K |
| 09:35 | 6.52 | 6.66 | 6.52 | 6.62 | 6,264.0K |
| 09:40 | 6.63 | 6.66 | 6.55 | 6.64 | 5,724.0K |
| 09:45 | 6.63 | 6.64 | 6.59 | 6.59 | 1,850.0K |
| 09:50 | 6.59 | 6.63 | 6.58 | 6.60 | 3,944.5K |
| 09:55 | 6.59 | 6.65 | 6.59 | 6.64 | 4,367.0K |
| 10:00 | 6.65 | 6.77 | 6.65 | 6.77 | 9,249.0K |
| 10:05 | 6.77 | 6.95 | 6.76 | 6.89 | 15,947.2K |
| 10:10 | 6.88 | 7.02 | 6.85 | 6.98 | 13,269.0K |
| 10:15 | 6.97 | 6.97 | 6.90 | 6.96 | 5,944.0K |
| 10:20 | 6.96 | 6.99 | 6.95 | 6.99 | 5,782.0K |
| 10:25 | 6.98 | 7.06 | 6.98 | 7.01 | 9,710.0K |
| 10:30 | 7.02 | 7.02 | 6.97 | 6.98 | 3,210.0K |
| 10:35 | 6.97 | 7.04 | 6.97 | 7.01 | 2,786.0K |
| 10:40 | 7.00 | 7.00 | 6.91 | 6.95 | 2,526.0K |
| 10:45 | 6.94 | 6.99 | 6.94 | 6.97 | 1,796.0K |
| 10:50 | 6.96 | 6.98 | 6.94 | 6.94 | 1,236.0K |
| 10:55 | 6.93 | 7.01 | 6.92 | 6.96 | 2,796.0K |
| 11:00 | 6.97 | 7.00 | 6.95 | 6.98 | 2,060.0K |
| 11:05 | 6.98 | 7.04 | 6.98 | 7.03 | 2,830.0K |
| 11:10 | 7.04 | 7.18 | 7.03 | 7.15 | 12,818.9K |
| 11:15 | 7.16 | 7.25 | 7.11 | 7.24 | 10,051.7K |
| 11:20 | 7.23 | 7.36 | 7.23 | 7.32 | 12,820.6K |
| 11:25 | 7.32 | 7.50 | 7.32 | 7.48 | 20,008.0K |
| 11:30 | 7.48 | 7.66 | 7.47 | 7.47 | 25,080.0K |
| 11:35 | 7.46 | 7.52 | 7.41 | 7.41 | 10,710.0K |
| 11:40 | 7.43 | 7.45 | 7.39 | 7.41 | 5,250.0K |
| 11:45 | 7.41 | 7.49 | 7.37 | 7.47 | 6,764.0K |
| 11:50 | 7.48 | 7.50 | 7.43 | 7.46 | 6,026.0K |
| 11:55 | 7.47 | 7.48 | 7.44 | 7.47 | 2,176.0K |
| 13:00 | 7.46 | 7.47 | 7.41 | 7.45 | 5,150.0K |
| 13:05 | 7.45 | 7.49 | 7.40 | 7.47 | 6,482.0K |
| 13:10 | 7.48 | 7.55 | 7.43 | 7.43 | 10,082.3K |
| 13:15 | 7.43 | 7.45 | 7.37 | 7.40 | 4,380.0K |
| 13:20 | 7.41 | 7.41 | 7.35 | 7.37 | 2,950.3K |
| 13:25 | 7.38 | 7.39 | 7.32 | 7.38 | 4,525.0K |
| 13:30 | 7.38 | 7.40 | 7.35 | 7.37 | 2,336.0K |
| 13:35 | 7.37 | 7.40 | 7.36 | 7.36 | 2,706.0K |
| 13:40 | 7.37 | 7.41 | 7.35 | 7.37 | 2,120.0K |
| 13:45 | 7.38 | 7.38 | 7.31 | 7.34 | 2,294.0K |
| 13:50 | 7.35 | 7.36 | 7.30 | 7.30 | 2,802.0K |
| 13:55 | 7.30 | 7.32 | 7.23 | 7.29 | 7,396.0K |
| 14:00 | 7.29 | 7.35 | 7.24 | 7.33 | 4,446.0K |
| 14:05 | 7.32 | 7.35 | 7.31 | 7.35 | 2,078.0K |
| 14:10 | 7.34 | 7.35 | 7.32 | 7.33 | 1,268.0K |
| 14:15 | 7.34 | 7.36 | 7.32 | 7.35 | 1,580.0K |
| 14:20 | 7.34 | 7.39 | 7.34 | 7.37 | 3,420.0K |
| 14:25 | 7.35 | 7.38 | 7.35 | 7.35 | 1,518.0K |
| 14:30 | 7.36 | 7.36 | 7.30 | 7.31 | 1,912.0K |
| 14:35 | 7.30 | 7.34 | 7.30 | 7.32 | 1,068.0K |
| 14:40 | 7.33 | 7.33 | 7.27 | 7.27 | 1,852.0K |
| 14:45 | 7.28 | 7.31 | 7.28 | 7.29 | 1,384.0K |
| 14:50 | 7.28 | 7.31 | 7.28 | 7.29 | 1,478.0K |
| 14:55 | 7.30 | 7.35 | 7.29 | 7.35 | 1,562.0K |
| 15:00 | 7.34 | 7.37 | 7.34 | 7.37 | 764.0K |
| 15:05 | 7.36 | 7.38 | 7.36 | 7.38 | 1,706.0K |
| 15:10 | 7.39 | 7.46 | 7.38 | 7.40 | 7,914.0K |
| 15:15 | 7.42 | 7.44 | 7.41 | 7.42 | 2,514.0K |
| 15:20 | 7.42 | 7.45 | 7.41 | 7.45 | 2,020.0K |
| 15:25 | 7.45 | 7.49 | 7.43 | 7.44 | 3,976.0K |
| 15:30 | 7.44 | 7.44 | 7.38 | 7.39 | 3,086.0K |
| 15:35 | 7.38 | 7.41 | 7.38 | 7.41 | 2,336.0K |
| 15:40 | 7.41 | 7.42 | 7.39 | 7.40 | 1,835.0K |
| 15:45 | 7.40 | 7.41 | 7.40 | 7.40 | 3,596.0K |
| 15:50 | 7.41 | 7.41 | 7.40 | 7.41 | 3,696.0K |
| 15:55 | 7.40 | 7.42 | 7.40 | 7.40 | 8,800.0K |