8.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.10 | 7.03 | 7.08 | 1,488.0K |
| 09:35 | 7.09 | 7.11 | 7.07 | 7.09 | 1,014.0K |
| 09:40 | 7.10 | 7.15 | 7.09 | 7.12 | 1,378.0K |
| 09:45 | 7.11 | 7.15 | 7.11 | 7.11 | 956.0K |
| 09:50 | 7.10 | 7.11 | 7.05 | 7.10 | 938.0K |
| 09:55 | 7.09 | 7.10 | 7.07 | 7.09 | 820.0K |
| 10:00 | 7.10 | 7.11 | 7.07 | 7.09 | 808.0K |
| 10:05 | 7.08 | 7.09 | 7.06 | 7.08 | 642.0K |
| 10:10 | 7.09 | 7.13 | 7.08 | 7.11 | 852.0K |
| 10:15 | 7.12 | 7.12 | 7.07 | 7.07 | 514.0K |
| 10:20 | 7.06 | 7.08 | 7.06 | 7.08 | 762.0K |
| 10:25 | 7.07 | 7.08 | 7.07 | 7.07 | 350.0K |
| 10:30 | 7.08 | 7.08 | 7.06 | 7.07 | 418.0K |
| 10:35 | 7.06 | 7.10 | 7.06 | 7.09 | 206.0K |
| 10:40 | 7.10 | 7.12 | 7.10 | 7.11 | 854.0K |
| 10:45 | 7.12 | 7.12 | 7.10 | 7.10 | 604.0K |
| 10:50 | 7.11 | 7.11 | 7.09 | 7.10 | 397.0K |
| 10:55 | 7.11 | 7.11 | 7.09 | 7.10 | 504.0K |
| 11:00 | 7.11 | 7.14 | 7.11 | 7.14 | 776.0K |
| 11:05 | 7.13 | 7.14 | 7.12 | 7.12 | 508.0K |
| 11:10 | 7.11 | 7.15 | 7.11 | 7.15 | 545.8K |
| 11:15 | 7.14 | 7.15 | 7.13 | 7.14 | 412.0K |
| 11:20 | 7.13 | 7.14 | 7.12 | 7.13 | 162.0K |
| 11:25 | 7.12 | 7.12 | 7.11 | 7.11 | 108.0K |
| 11:30 | 7.12 | 7.12 | 7.11 | 7.12 | 36.0K |
| 11:35 | 7.11 | 7.11 | 7.10 | 7.11 | 218.0K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 60.0K |
| 11:50 | 7.11 | 7.11 | 7.09 | 7.10 | 444.0K |
| 11:55 | 7.11 | 7.11 | 7.10 | 7.10 | 18.0K |
| 13:00 | 7.11 | 7.12 | 7.10 | 7.10 | 532.0K |
| 13:05 | 7.09 | 7.11 | 7.09 | 7.11 | 282.0K |
| 13:10 | 7.10 | 7.11 | 7.10 | 7.11 | 364.0K |
| 13:15 | 7.12 | 7.14 | 7.12 | 7.14 | 786.0K |
| 13:20 | 7.15 | 7.17 | 7.14 | 7.15 | 1,542.0K |
| 13:25 | 7.16 | 7.16 | 7.13 | 7.14 | 392.0K |
| 13:30 | 7.13 | 7.14 | 7.12 | 7.12 | 376.0K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.10 | 582.0K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.11 | 374.0K |
| 13:45 | 7.10 | 7.12 | 7.09 | 7.09 | 262.0K |
| 13:50 | 7.10 | 7.11 | 7.09 | 7.10 | 746.0K |
| 13:55 | 7.10 | 7.10 | 7.09 | 7.10 | 404.0K |
| 14:00 | 7.09 | 7.09 | 6.98 | 6.99 | 4,619.2K |
| 14:05 | 7.00 | 7.03 | 6.93 | 6.93 | 4,052.0K |
| 14:10 | 6.93 | 6.98 | 6.93 | 6.95 | 1,316.0K |
| 14:15 | 6.96 | 6.98 | 6.95 | 6.98 | 882.0K |
| 14:20 | 6.97 | 7.00 | 6.97 | 6.98 | 638.0K |
| 14:25 | 6.97 | 6.98 | 6.95 | 6.96 | 1,632.0K |
| 14:30 | 6.95 | 6.96 | 6.92 | 6.92 | 2,804.0K |
| 14:35 | 6.91 | 6.97 | 6.91 | 6.96 | 2,120.0K |
| 14:40 | 6.95 | 6.97 | 6.95 | 6.97 | 360.1K |
| 14:45 | 6.96 | 6.98 | 6.95 | 6.98 | 502.0K |
| 14:50 | 6.97 | 6.98 | 6.96 | 6.96 | 480.0K |
| 14:55 | 6.95 | 6.96 | 6.95 | 6.96 | 464.0K |
| 15:00 | 6.95 | 6.97 | 6.95 | 6.97 | 628.0K |
| 15:05 | 6.96 | 6.97 | 6.96 | 6.96 | 330.0K |
| 15:10 | 6.95 | 6.97 | 6.95 | 6.97 | 486.0K |
| 15:15 | 6.96 | 6.97 | 6.96 | 6.96 | 426.0K |
| 15:20 | 6.97 | 6.97 | 6.96 | 6.97 | 128.0K |
| 15:25 | 6.96 | 6.97 | 6.96 | 6.96 | 246.2K |
| 15:30 | 6.97 | 6.98 | 6.96 | 6.97 | 320.0K |
| 15:35 | 6.96 | 6.97 | 6.96 | 6.96 | 496.0K |
| 15:40 | 6.95 | 6.97 | 6.95 | 6.97 | 226.0K |
| 15:45 | 6.96 | 6.97 | 6.96 | 6.97 | 694.0K |
| 15:50 | 6.97 | 6.97 | 6.95 | 6.96 | 686.0K |
| 15:55 | 6.97 | 6.99 | 6.95 | 6.99 | 1,908.0K |