Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.93 6.75 6.76 3,753.0K
09:35 6.76 6.79 6.74 6.76 2,656.0K
09:40 6.76 6.78 6.70 6.71 3,276.0K
09:45 6.71 6.74 6.70 6.72 899.0K
09:50 6.71 6.74 6.71 6.74 608.0K
09:55 6.74 6.76 6.72 6.75 834.0K
10:00 6.74 6.75 6.72 6.72 920.0K
10:05 6.73 6.74 6.72 6.73 374.0K
10:10 6.74 6.74 6.69 6.69 2,068.0K
10:15 6.69 6.71 6.67 6.71 1,116.0K
10:20 6.70 6.71 6.68 6.68 692.0K
10:25 6.70 6.72 6.69 6.72 592.0K
10:30 6.71 6.72 6.71 6.71 106.0K
10:35 6.72 6.72 6.70 6.70 156.0K
10:40 6.71 6.72 6.70 6.72 204.0K
10:45 6.71 6.72 6.71 6.72 284.0K
10:50 6.71 6.74 6.71 6.73 210.0K
10:55 6.74 6.74 6.73 6.73 190.0K
11:00 6.72 6.72 6.71 6.72 124.0K
11:05 6.71 6.72 6.71 6.71 254.0K
11:10 6.72 6.72 6.71 6.72 424.0K
11:15 6.73 6.73 6.71 6.71 146.0K
11:20 6.72 6.72 6.71 6.72 108.0K
11:25 6.71 6.72 6.71 6.72 140.0K
11:30 6.71 6.73 6.71 6.72 128.1K
11:35 6.71 6.72 6.71 6.71 306.0K
11:45 6.72 6.72 6.70 6.70 138.0K
11:50 6.71 6.72 6.70 6.71 182.0K
11:55 6.72 6.72 6.72 6.72 18.0K
13:00 6.70 6.70 6.67 6.67 1,284.0K
13:05 6.70 6.70 6.69 6.70 536.0K
13:10 6.69 6.71 6.69 6.69 554.0K
13:15 6.70 6.70 6.68 6.68 718.0K
13:20 6.68 6.68 6.66 6.68 1,102.0K
13:25 6.69 6.70 6.68 6.70 366.0K
13:30 6.71 6.71 6.69 6.69 268.0K
13:35 6.70 6.70 6.68 6.68 136.0K
13:40 6.69 6.69 6.67 6.68 274.0K
13:45 6.67 6.68 6.65 6.66 1,376.0K
13:50 6.65 6.67 6.65 6.67 680.0K
13:55 6.66 6.67 6.66 6.67 245.4K
14:00 6.66 6.67 6.66 6.66 330.0K
14:05 6.67 6.67 6.65 6.66 502.3K
14:10 6.65 6.66 6.65 6.65 266.0K
14:15 6.64 6.65 6.62 6.65 942.0K
14:20 6.64 6.65 6.63 6.63 454.0K
14:25 6.62 6.67 6.62 6.67 1,058.0K
14:30 6.66 6.67 6.66 6.67 78.0K
14:35 6.66 6.67 6.66 6.66 368.0K
14:40 6.65 6.66 6.64 6.66 428.0K
14:45 6.67 6.67 6.66 6.67 154.0K
14:50 6.68 6.68 6.65 6.65 446.0K
14:55 6.64 6.65 6.64 6.65 444.0K
15:00 6.66 6.66 6.65 6.65 162.0K
15:05 6.66 6.67 6.66 6.66 300.0K
15:10 6.65 6.66 6.65 6.66 286.0K
15:15 6.67 6.67 6.65 6.66 410.0K
15:20 6.65 6.66 6.64 6.64 464.0K
15:25 6.65 6.65 6.64 6.64 434.0K
15:30 6.65 6.66 6.65 6.66 274.0K
15:35 6.65 6.66 6.65 6.66 378.0K
15:40 6.65 6.69 6.65 6.69 1,156.0K
15:45 6.68 6.69 6.67 6.67 652.0K
15:50 6.67 6.69 6.67 6.68 364.1K
15:55 6.69 6.72 6.69 6.72 1,784.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available