Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.32 6.10 6.16 31,419.0K
09:35 6.15 6.20 6.13 6.17 12,044.0K
09:40 6.17 6.24 6.16 6.17 13,144.0K
09:45 6.18 6.23 6.17 6.19 5,176.0K
09:50 6.18 6.25 6.18 6.25 4,988.0K
09:55 6.25 6.26 6.20 6.21 3,520.1K
10:00 6.22 6.26 6.21 6.26 2,656.0K
10:05 6.26 6.26 6.23 6.24 2,464.0K
10:10 6.24 6.29 6.23 6.27 2,188.0K
10:15 6.28 6.29 6.26 6.28 2,386.0K
10:20 6.29 6.29 6.26 6.26 2,052.6K
10:25 6.27 6.30 6.26 6.29 3,034.0K
10:30 6.29 6.30 6.26 6.28 1,900.0K
10:35 6.27 6.28 6.25 6.27 1,364.0K
10:40 6.28 6.34 6.26 6.34 3,396.0K
10:45 6.35 6.37 6.34 6.37 2,816.0K
10:50 6.34 6.36 6.32 6.35 2,276.0K
10:55 6.35 6.36 6.33 6.35 1,704.3K
11:00 6.36 6.37 6.33 6.33 1,234.0K
11:05 6.32 6.34 6.29 6.29 1,430.0K
11:10 6.28 6.32 6.28 6.31 1,032.0K
11:15 6.32 6.33 6.31 6.32 622.0K
11:20 6.32 6.32 6.31 6.31 310.0K
11:25 6.32 6.33 6.31 6.32 426.0K
11:30 6.33 6.34 6.32 6.34 722.0K
11:35 6.33 6.34 6.30 6.32 956.0K
11:40 6.33 6.35 6.32 6.35 770.0K
11:45 6.34 6.35 6.34 6.35 872.0K
11:50 6.36 6.36 6.35 6.36 430.0K
11:55 6.36 6.37 6.34 6.37 1,252.0K
13:00 6.37 6.39 6.36 6.36 3,682.0K
13:05 6.37 6.37 6.32 6.33 1,084.0K
13:10 6.33 6.36 6.32 6.34 1,284.0K
13:15 6.33 6.39 6.33 6.39 1,520.0K
13:20 6.38 6.39 6.37 6.37 1,196.0K
13:25 6.38 6.40 6.36 6.39 2,102.0K
13:30 6.40 6.45 6.40 6.41 2,622.0K
13:35 6.40 6.44 6.39 6.44 1,186.0K
13:40 6.43 6.45 6.41 6.44 1,323.0K
13:45 6.43 6.44 6.40 6.40 1,114.0K
13:50 6.41 6.43 6.41 6.43 1,376.0K
13:55 6.44 6.45 6.43 6.43 722.0K
14:00 6.42 6.43 6.40 6.40 1,498.0K
14:05 6.39 6.40 6.38 6.38 1,070.0K
14:10 6.39 6.40 6.38 6.39 770.0K
14:15 6.38 6.39 6.37 6.39 724.0K
14:20 6.38 6.39 6.36 6.39 1,110.4K
14:25 6.39 6.40 6.38 6.40 408.0K
14:30 6.39 6.40 6.39 6.40 308.0K
14:35 6.39 6.41 6.39 6.41 1,050.0K
14:40 6.42 6.43 6.42 6.43 638.0K
14:45 6.42 6.43 6.41 6.41 572.0K
14:50 6.42 6.43 6.41 6.42 942.0K
14:55 6.43 6.43 6.42 6.42 578.0K
15:00 6.41 6.45 6.41 6.45 2,509.0K
15:05 6.44 6.45 6.42 6.43 1,226.0K
15:10 6.42 6.43 6.42 6.42 339.0K
15:15 6.43 6.44 6.42 6.44 368.0K
15:20 6.43 6.45 6.43 6.44 728.0K
15:25 6.44 6.44 6.42 6.43 1,450.0K
15:30 6.42 6.43 6.40 6.41 1,036.0K
15:35 6.40 6.43 6.40 6.42 536.0K
15:40 6.43 6.43 6.41 6.41 618.0K
15:45 6.42 6.42 6.41 6.41 854.0K
15:50 6.42 6.42 6.40 6.40 1,916.0K
15:55 6.41 6.41 6.40 6.41 2,896.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available