Kingsoft Cloud Holdings

3896
🏛️ hong-kong →
8.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.53 6.40 6.44 8,188.0K
09:35 6.45 6.49 6.43 6.49 2,566.0K
09:40 6.50 6.53 6.47 6.47 2,410.0K
09:45 6.48 6.50 6.47 6.48 1,048.0K
09:50 6.49 6.49 6.42 6.45 1,838.0K
09:55 6.44 6.46 6.43 6.44 936.0K
10:00 6.43 6.45 6.41 6.43 1,432.0K
10:05 6.42 6.42 6.37 6.38 3,386.0K
10:10 6.38 6.42 6.37 6.40 2,504.0K
10:15 6.39 6.40 6.38 6.39 1,120.0K
10:20 6.40 6.40 6.37 6.38 1,304.0K
10:25 6.38 6.39 6.37 6.38 1,390.0K
10:30 6.37 6.42 6.37 6.40 1,364.0K
10:35 6.41 6.43 6.40 6.42 830.0K
10:40 6.41 6.42 6.40 6.41 592.0K
10:45 6.41 6.42 6.40 6.40 378.0K
10:50 6.41 6.41 6.36 6.37 890.0K
10:55 6.37 6.38 6.35 6.35 1,138.0K
11:00 6.36 6.38 6.35 6.36 810.0K
11:05 6.35 6.36 6.34 6.34 1,382.0K
11:10 6.33 6.34 6.31 6.33 4,010.0K
11:15 6.34 6.36 6.33 6.34 732.0K
11:20 6.33 6.34 6.32 6.32 1,168.0K
11:25 6.33 6.33 6.31 6.32 458.0K
11:30 6.31 6.33 6.31 6.33 904.0K
11:35 6.32 6.34 6.32 6.34 390.0K
11:40 6.33 6.35 6.33 6.33 414.0K
11:45 6.34 6.34 6.33 6.33 304.0K
11:50 6.32 6.35 6.32 6.35 230.0K
11:55 6.34 6.35 6.32 6.33 394.0K
13:00 6.32 6.34 6.32 6.33 654.0K
13:05 6.33 6.36 6.32 6.36 616.0K
13:10 6.35 6.36 6.34 6.34 658.0K
13:15 6.35 6.35 6.33 6.34 974.0K
13:20 6.35 6.38 6.34 6.38 648.0K
13:25 6.37 6.41 6.37 6.39 1,334.0K
13:30 6.38 6.41 6.38 6.40 1,142.0K
13:35 6.39 6.40 6.39 6.40 72.0K
13:40 6.39 6.42 6.38 6.42 828.0K
13:45 6.42 6.42 6.41 6.41 314.0K
13:50 6.40 6.41 6.38 6.39 398.0K
13:55 6.38 6.39 6.38 6.38 234.0K
14:00 6.39 6.39 6.38 6.38 114.0K
14:05 6.39 6.40 6.38 6.39 386.0K
14:10 6.38 6.38 6.37 6.37 380.0K
14:15 6.38 6.39 6.37 6.39 306.0K
14:20 6.38 6.42 6.38 6.42 782.0K
14:25 6.41 6.44 6.41 6.44 633.0K
14:30 6.45 6.50 6.44 6.48 2,402.8K
14:35 6.49 6.51 6.49 6.49 1,232.0K
14:40 6.48 6.49 6.46 6.46 614.0K
14:45 6.47 6.48 6.46 6.46 234.0K
14:50 6.47 6.48 6.46 6.48 382.0K
14:55 6.48 6.50 6.48 6.48 994.0K
15:00 6.48 6.48 6.47 6.48 442.0K
15:05 6.49 6.50 6.48 6.49 346.0K
15:10 6.50 6.50 6.49 6.49 154.0K
15:15 6.50 6.52 6.49 6.52 764.0K
15:20 6.51 6.55 6.51 6.54 998.0K
15:25 6.54 6.59 6.54 6.57 1,509.0K
15:30 6.56 6.56 6.52 6.54 380.0K
15:35 6.53 6.54 6.51 6.52 684.0K
15:40 6.51 6.54 6.51 6.53 432.0K
15:45 6.53 6.53 6.51 6.52 404.0K
15:50 6.51 6.52 6.50 6.51 534.0K
15:55 6.51 6.51 6.49 6.51 1,836.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available