8.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.24 | 6.18 | 6.20 | 2,202.0K |
| 09:35 | 6.20 | 6.27 | 6.19 | 6.26 | 1,942.0K |
| 09:40 | 6.25 | 6.30 | 6.25 | 6.28 | 2,190.0K |
| 09:45 | 6.28 | 6.29 | 6.27 | 6.28 | 1,332.0K |
| 09:50 | 6.28 | 6.29 | 6.27 | 6.28 | 1,102.0K |
| 09:55 | 6.28 | 6.28 | 6.25 | 6.27 | 2,224.0K |
| 10:00 | 6.27 | 6.27 | 6.24 | 6.25 | 634.0K |
| 10:05 | 6.26 | 6.27 | 6.24 | 6.26 | 1,866.0K |
| 10:10 | 6.25 | 6.29 | 6.25 | 6.25 | 1,646.0K |
| 10:15 | 6.24 | 6.26 | 6.24 | 6.25 | 1,204.0K |
| 10:20 | 6.25 | 6.25 | 6.23 | 6.23 | 860.0K |
| 10:25 | 6.23 | 6.25 | 6.22 | 6.25 | 830.0K |
| 10:30 | 6.26 | 6.28 | 6.25 | 6.27 | 1,502.0K |
| 10:35 | 6.27 | 6.27 | 6.26 | 6.26 | 382.0K |
| 10:40 | 6.26 | 6.28 | 6.25 | 6.27 | 596.0K |
| 10:45 | 6.27 | 6.28 | 6.25 | 6.25 | 472.0K |
| 10:50 | 6.26 | 6.26 | 6.24 | 6.24 | 638.0K |
| 10:55 | 6.25 | 6.25 | 6.23 | 6.24 | 622.0K |
| 11:00 | 6.24 | 6.24 | 6.21 | 6.21 | 1,056.0K |
| 11:05 | 6.21 | 6.24 | 6.21 | 6.23 | 280.0K |
| 11:10 | 6.24 | 6.25 | 6.23 | 6.24 | 592.0K |
| 11:15 | 6.24 | 6.24 | 6.23 | 6.23 | 288.0K |
| 11:20 | 6.24 | 6.24 | 6.22 | 6.23 | 488.0K |
| 11:25 | 6.22 | 6.26 | 6.22 | 6.26 | 738.0K |
| 11:30 | 6.26 | 6.28 | 6.26 | 6.27 | 1,158.0K |
| 11:35 | 6.27 | 6.30 | 6.27 | 6.29 | 1,726.0K |
| 11:40 | 6.29 | 6.29 | 6.28 | 6.29 | 532.0K |
| 11:45 | 6.29 | 6.42 | 6.29 | 6.38 | 10,864.0K |
| 11:50 | 6.37 | 6.39 | 6.34 | 6.37 | 2,452.0K |
| 11:55 | 6.36 | 6.37 | 6.34 | 6.35 | 792.0K |
| 13:00 | 6.35 | 6.38 | 6.34 | 6.37 | 1,576.0K |
| 13:05 | 6.37 | 6.38 | 6.34 | 6.34 | 1,206.0K |
| 13:10 | 6.35 | 6.35 | 6.31 | 6.32 | 742.0K |
| 13:15 | 6.33 | 6.34 | 6.31 | 6.34 | 606.0K |
| 13:20 | 6.34 | 6.37 | 6.33 | 6.33 | 872.0K |
| 13:25 | 6.34 | 6.34 | 6.32 | 6.33 | 428.0K |
| 13:30 | 6.33 | 6.35 | 6.32 | 6.35 | 466.0K |
| 13:35 | 6.35 | 6.35 | 6.32 | 6.32 | 354.0K |
| 13:40 | 6.32 | 6.34 | 6.32 | 6.33 | 300.0K |
| 13:45 | 6.34 | 6.36 | 6.33 | 6.36 | 400.0K |
| 13:50 | 6.36 | 6.38 | 6.35 | 6.36 | 1,472.0K |
| 13:55 | 6.36 | 6.36 | 6.34 | 6.35 | 230.0K |
| 14:00 | 6.34 | 6.35 | 6.33 | 6.34 | 168.0K |
| 14:05 | 6.34 | 6.34 | 6.33 | 6.33 | 232.0K |
| 14:10 | 6.33 | 6.34 | 6.33 | 6.33 | 190.0K |
| 14:15 | 6.33 | 6.37 | 6.32 | 6.37 | 898.0K |
| 14:20 | 6.37 | 6.37 | 6.34 | 6.36 | 518.0K |
| 14:25 | 6.36 | 6.37 | 6.33 | 6.33 | 460.0K |
| 14:30 | 6.33 | 6.34 | 6.32 | 6.33 | 370.0K |
| 14:35 | 6.32 | 6.34 | 6.32 | 6.33 | 720.0K |
| 14:40 | 6.33 | 6.33 | 6.31 | 6.31 | 480.0K |
| 14:45 | 6.31 | 6.32 | 6.27 | 6.28 | 4,376.0K |
| 14:50 | 6.28 | 6.31 | 6.27 | 6.30 | 2,462.0K |
| 14:55 | 6.30 | 6.30 | 6.27 | 6.28 | 682.0K |
| 15:00 | 6.27 | 6.28 | 6.26 | 6.26 | 632.0K |
| 15:05 | 6.26 | 6.27 | 6.26 | 6.27 | 346.0K |
| 15:10 | 6.27 | 6.28 | 6.26 | 6.26 | 450.0K |
| 15:15 | 6.25 | 6.26 | 6.23 | 6.26 | 958.0K |
| 15:20 | 6.26 | 6.26 | 6.24 | 6.25 | 338.0K |
| 15:25 | 6.25 | 6.25 | 6.24 | 6.25 | 490.0K |
| 15:30 | 6.25 | 6.26 | 6.24 | 6.26 | 360.0K |
| 15:35 | 6.26 | 6.26 | 6.25 | 6.25 | 250.0K |
| 15:40 | 6.26 | 6.27 | 6.25 | 6.26 | 402.0K |
| 15:45 | 6.25 | 6.26 | 6.25 | 6.26 | 532.0K |
| 15:50 | 6.26 | 6.27 | 6.25 | 6.26 | 672.0K |
| 15:55 | 6.27 | 6.27 | 6.25 | 6.25 | 1,116.0K |
| 16:05 | 6.25 | 6.25 | 6.25 | 6.25 | 70,995.9K |