8.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.61 | 7.45 | 7.46 | 4,030.0K |
| 09:35 | 7.46 | 7.49 | 7.43 | 7.46 | 2,918.0K |
| 09:40 | 7.46 | 7.46 | 7.41 | 7.41 | 2,636.0K |
| 09:45 | 7.42 | 7.42 | 7.35 | 7.39 | 5,922.0K |
| 09:50 | 7.39 | 7.41 | 7.38 | 7.40 | 2,596.0K |
| 09:55 | 7.39 | 7.40 | 7.37 | 7.37 | 2,972.0K |
| 10:00 | 7.37 | 7.39 | 7.34 | 7.35 | 6,888.0K |
| 10:05 | 7.35 | 7.38 | 7.34 | 7.36 | 2,554.0K |
| 10:10 | 7.36 | 7.40 | 7.36 | 7.39 | 968.0K |
| 10:15 | 7.39 | 7.41 | 7.37 | 7.37 | 1,164.0K |
| 10:20 | 7.37 | 7.38 | 7.35 | 7.36 | 1,684.0K |
| 10:25 | 7.35 | 7.37 | 7.35 | 7.36 | 1,178.0K |
| 10:30 | 7.38 | 7.38 | 7.36 | 7.36 | 904.0K |
| 10:35 | 7.37 | 7.39 | 7.34 | 7.38 | 3,536.0K |
| 10:40 | 7.37 | 7.39 | 7.35 | 7.37 | 2,042.0K |
| 10:45 | 7.37 | 7.38 | 7.36 | 7.37 | 1,324.0K |
| 10:50 | 7.38 | 7.40 | 7.37 | 7.38 | 1,072.0K |
| 10:55 | 7.38 | 7.40 | 7.36 | 7.37 | 966.0K |
| 11:00 | 7.37 | 7.38 | 7.36 | 7.36 | 1,084.0K |
| 11:05 | 7.36 | 7.38 | 7.36 | 7.37 | 798.0K |
| 11:10 | 7.36 | 7.40 | 7.35 | 7.36 | 1,036.0K |
| 11:15 | 7.35 | 7.39 | 7.35 | 7.37 | 420.0K |
| 11:20 | 7.38 | 7.39 | 7.37 | 7.38 | 268.0K |
| 11:25 | 7.38 | 7.39 | 7.35 | 7.38 | 1,730.0K |
| 11:30 | 7.39 | 7.39 | 7.36 | 7.39 | 358.0K |
| 11:35 | 7.40 | 7.40 | 7.38 | 7.38 | 216.1K |
| 11:40 | 7.39 | 7.39 | 7.38 | 7.39 | 380.0K |
| 11:45 | 7.40 | 7.40 | 7.39 | 7.39 | 334.0K |
| 11:50 | 7.39 | 7.40 | 7.39 | 7.39 | 332.0K |
| 13:00 | 7.39 | 7.40 | 7.39 | 7.40 | 880.0K |
| 13:05 | 7.39 | 7.40 | 7.39 | 7.39 | 434.0K |
| 13:10 | 7.39 | 7.41 | 7.39 | 7.40 | 488.0K |
| 13:15 | 7.39 | 7.39 | 7.36 | 7.37 | 1,626.0K |
| 13:20 | 7.36 | 7.38 | 7.36 | 7.37 | 376.0K |
| 13:25 | 7.38 | 7.38 | 7.35 | 7.35 | 1,044.0K |
| 13:30 | 7.36 | 7.39 | 7.35 | 7.36 | 876.0K |
| 13:35 | 7.37 | 7.37 | 7.35 | 7.35 | 926.0K |
| 13:40 | 7.36 | 7.36 | 7.34 | 7.34 | 872.0K |
| 13:45 | 7.34 | 7.34 | 7.30 | 7.31 | 6,016.0K |
| 13:50 | 7.30 | 7.31 | 7.30 | 7.30 | 1,624.0K |
| 13:55 | 7.30 | 7.30 | 7.23 | 7.23 | 4,732.0K |
| 14:00 | 7.23 | 7.27 | 7.23 | 7.27 | 2,582.0K |
| 14:05 | 7.26 | 7.27 | 7.25 | 7.26 | 1,236.0K |
| 14:10 | 7.25 | 7.27 | 7.25 | 7.26 | 1,336.0K |
| 14:15 | 7.25 | 7.27 | 7.24 | 7.24 | 1,554.0K |
| 14:20 | 7.24 | 7.27 | 7.24 | 7.25 | 1,328.0K |
| 14:25 | 7.24 | 7.26 | 7.24 | 7.24 | 970.0K |
| 14:30 | 7.24 | 7.27 | 7.24 | 7.26 | 922.0K |
| 14:35 | 7.28 | 7.28 | 7.25 | 7.25 | 754.0K |
| 14:40 | 7.26 | 7.27 | 7.25 | 7.26 | 818.0K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.24 | 1,746.0K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.23 | 1,860.0K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.23 | 1,774.0K |
| 15:00 | 7.22 | 7.22 | 7.20 | 7.21 | 2,988.0K |
| 15:05 | 7.22 | 7.27 | 7.22 | 7.26 | 1,304.0K |
| 15:10 | 7.25 | 7.25 | 7.23 | 7.25 | 970.4K |
| 15:15 | 7.24 | 7.26 | 7.24 | 7.25 | 820.0K |
| 15:20 | 7.24 | 7.27 | 7.23 | 7.26 | 482.0K |
| 15:25 | 7.27 | 7.27 | 7.25 | 7.27 | 696.0K |
| 15:30 | 7.27 | 7.27 | 7.25 | 7.26 | 784.0K |
| 15:35 | 7.27 | 7.27 | 7.25 | 7.26 | 587.0K |
| 15:40 | 7.27 | 7.27 | 7.25 | 7.25 | 681.4K |
| 15:45 | 7.25 | 7.26 | 7.23 | 7.24 | 1,028.0K |
| 15:50 | 7.23 | 7.24 | 7.22 | 7.23 | 1,458.0K |
| 15:55 | 7.22 | 7.23 | 7.20 | 7.21 | 3,512.0K |