8.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.52 | 8.59 | 8.45 | 8.53 | 5,072.0K |
| 09:35 | 8.50 | 8.61 | 8.50 | 8.54 | 3,080.0K |
| 09:40 | 8.53 | 8.53 | 8.40 | 8.40 | 4,536.0K |
| 09:45 | 8.38 | 8.47 | 8.38 | 8.45 | 3,776.0K |
| 09:50 | 8.45 | 8.50 | 8.44 | 8.46 | 1,162.0K |
| 09:55 | 8.44 | 8.45 | 8.38 | 8.40 | 2,856.0K |
| 10:00 | 8.40 | 8.40 | 8.35 | 8.36 | 3,162.0K |
| 10:05 | 8.36 | 8.39 | 8.32 | 8.32 | 2,372.0K |
| 10:10 | 8.33 | 8.36 | 8.32 | 8.35 | 1,784.0K |
| 10:15 | 8.34 | 8.35 | 8.32 | 8.34 | 2,570.0K |
| 10:20 | 8.35 | 8.35 | 8.30 | 8.31 | 3,222.0K |
| 10:25 | 8.32 | 8.40 | 8.32 | 8.37 | 2,026.0K |
| 10:30 | 8.36 | 8.40 | 8.35 | 8.37 | 1,408.0K |
| 10:35 | 8.36 | 8.38 | 8.35 | 8.35 | 1,282.0K |
| 10:40 | 8.35 | 8.36 | 8.35 | 8.35 | 888.0K |
| 10:45 | 8.36 | 8.38 | 8.35 | 8.36 | 730.0K |
| 10:50 | 8.37 | 8.37 | 8.35 | 8.36 | 660.0K |
| 10:55 | 8.36 | 8.36 | 8.31 | 8.33 | 1,172.0K |
| 11:00 | 8.34 | 8.34 | 8.32 | 8.32 | 518.0K |
| 11:05 | 8.33 | 8.34 | 8.32 | 8.34 | 670.0K |
| 11:10 | 8.33 | 8.35 | 8.32 | 8.32 | 782.0K |
| 11:15 | 8.33 | 8.33 | 8.32 | 8.32 | 574.0K |
| 11:20 | 8.33 | 8.33 | 8.31 | 8.32 | 870.0K |
| 11:25 | 8.31 | 8.33 | 8.31 | 8.31 | 500.0K |
| 11:30 | 8.32 | 8.32 | 8.30 | 8.31 | 670.0K |
| 11:35 | 8.31 | 8.33 | 8.30 | 8.31 | 2,240.0K |
| 11:40 | 8.33 | 8.33 | 8.31 | 8.32 | 330.6K |
| 11:45 | 8.33 | 8.33 | 8.32 | 8.32 | 180.0K |
| 11:50 | 8.33 | 8.33 | 8.32 | 8.32 | 374.0K |
| 11:55 | 8.33 | 8.34 | 8.31 | 8.31 | 300.0K |
| 13:00 | 8.32 | 8.39 | 8.31 | 8.35 | 1,254.0K |
| 13:05 | 8.36 | 8.38 | 8.33 | 8.38 | 1,108.0K |
| 13:10 | 8.39 | 8.40 | 8.37 | 8.39 | 1,304.0K |
| 13:15 | 8.39 | 8.39 | 8.37 | 8.37 | 590.0K |
| 13:20 | 8.38 | 8.45 | 8.38 | 8.43 | 1,312.0K |
| 13:25 | 8.42 | 8.44 | 8.41 | 8.41 | 510.0K |
| 13:30 | 8.40 | 8.41 | 8.38 | 8.41 | 964.0K |
| 13:35 | 8.40 | 8.47 | 8.40 | 8.47 | 1,818.0K |
| 13:40 | 8.46 | 8.56 | 8.46 | 8.55 | 2,218.0K |
| 13:45 | 8.56 | 8.57 | 8.50 | 8.51 | 1,684.0K |
| 13:50 | 8.52 | 8.54 | 8.46 | 8.46 | 930.0K |
| 13:55 | 8.47 | 8.50 | 8.47 | 8.50 | 646.0K |
| 14:00 | 8.50 | 8.51 | 8.48 | 8.48 | 634.0K |
| 14:05 | 8.47 | 8.50 | 8.47 | 8.47 | 822.0K |
| 14:10 | 8.48 | 8.53 | 8.43 | 8.53 | 1,898.0K |
| 14:15 | 8.52 | 8.53 | 8.48 | 8.51 | 752.0K |
| 14:20 | 8.52 | 8.53 | 8.51 | 8.53 | 704.0K |
| 14:25 | 8.52 | 8.53 | 8.49 | 8.51 | 1,354.0K |
| 14:30 | 8.52 | 8.56 | 8.50 | 8.55 | 1,500.0K |
| 14:35 | 8.56 | 8.58 | 8.55 | 8.58 | 1,066.0K |
| 14:40 | 8.57 | 8.60 | 8.57 | 8.60 | 1,136.0K |
| 14:45 | 8.59 | 8.60 | 8.55 | 8.55 | 1,210.0K |
| 14:50 | 8.55 | 8.55 | 8.50 | 8.50 | 1,062.0K |
| 14:55 | 8.51 | 8.53 | 8.51 | 8.53 | 566.0K |
| 15:00 | 8.52 | 8.61 | 8.52 | 8.61 | 2,580.0K |
| 15:05 | 8.62 | 8.69 | 8.61 | 8.69 | 1,860.0K |
| 15:10 | 8.70 | 8.74 | 8.67 | 8.69 | 2,364.0K |
| 15:15 | 8.69 | 8.70 | 8.65 | 8.68 | 1,042.0K |
| 15:20 | 8.67 | 8.68 | 8.66 | 8.68 | 1,078.0K |
| 15:25 | 8.68 | 8.69 | 8.64 | 8.66 | 1,340.0K |
| 15:30 | 8.65 | 8.68 | 8.65 | 8.67 | 686.0K |
| 15:35 | 8.66 | 8.68 | 8.64 | 8.67 | 1,082.0K |
| 15:40 | 8.68 | 8.69 | 8.66 | 8.68 | 1,170.0K |
| 15:45 | 8.66 | 8.68 | 8.66 | 8.66 | 1,184.0K |
| 15:50 | 8.67 | 8.67 | 8.64 | 8.64 | 1,704.0K |
| 15:55 | 8.64 | 8.66 | 8.63 | 8.66 | 2,456.1K |