Kingsoft Cloud

KC
🏛️ usa →
15.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.23 20.50 19.78 19.85 471.5K
09:32 19.80 19.80 19.42 19.42 67.2K
09:33 19.45 19.47 19.30 19.30 77.6K
09:34 19.38 19.39 19.31 19.38 53.3K
09:35 19.33 19.42 19.33 19.35 71.9K
09:36 19.41 19.41 19.37 19.37 77.2K
09:37 19.39 19.40 19.35 19.35 59.3K
09:38 19.35 19.46 19.35 19.46 82.9K
09:39 19.46 19.46 19.30 19.33 49.5K
09:40 19.27 19.27 19.19 19.19 64.2K
09:41 19.19 19.19 19.13 19.14 79.9K
09:42 19.09 19.19 19.09 19.17 119.7K
09:43 19.13 19.16 19.10 19.14 38.0K
09:44 19.18 19.18 19.05 19.05 34.8K
09:45 19.07 19.08 18.97 19.00 69.4K
09:46 19.00 19.04 19.00 19.01 49.5K
09:47 19.02 19.09 18.99 18.99 34.3K
09:48 19.06 19.08 19.03 19.07 19.1K
09:49 19.09 19.14 19.09 19.11 35.0K
09:50 19.10 19.13 19.07 19.12 24.4K
09:51 19.05 19.06 19.03 19.04 28.5K
09:52 19.08 19.09 19.05 19.09 19.4K
09:53 19.09 19.15 19.09 19.15 26.2K
09:54 19.11 19.15 19.08 19.12 37.4K
09:55 19.12 19.16 19.11 19.16 25.4K
09:56 19.16 19.18 19.14 19.18 25.7K
09:57 19.16 19.16 19.03 19.07 65.6K
09:58 19.05 19.05 18.97 18.97 48.8K
09:59 18.96 18.96 18.86 18.86 65.6K
10:00 18.83 18.87 18.83 18.87 32.4K
10:01 18.87 18.91 18.83 18.85 35.9K
10:02 18.83 18.83 18.76 18.76 56.5K
10:03 18.80 18.90 18.77 18.90 69.3K
10:04 18.87 18.93 18.85 18.91 23.4K
10:05 18.94 18.95 18.87 18.88 39.2K
10:06 18.79 18.88 18.79 18.87 147.6K
10:07 18.85 18.99 18.84 18.99 51.3K
10:08 18.87 18.90 18.87 18.89 22.4K
10:09 18.88 18.90 18.87 18.87 36.7K
10:10 18.87 18.90 18.85 18.90 18.1K
10:11 18.85 18.86 18.82 18.83 33.2K
10:12 18.87 19.01 18.87 19.01 36.3K
10:13 19.04 19.09 19.04 19.07 29.9K
10:14 19.11 19.15 19.11 19.12 36.8K
10:15 19.04 19.04 18.99 18.99 24.1K
10:16 19.00 19.03 18.91 18.91 21.2K
10:17 18.93 18.95 18.93 18.94 12.6K
10:18 18.93 18.96 18.93 18.96 11.0K
10:19 18.94 19.08 18.94 19.08 11.5K
10:20 19.05 19.05 19.03 19.05 11.0K
10:21 19.06 19.18 19.06 19.18 15.8K
10:22 19.16 19.17 19.13 19.13 94.7K
10:23 19.13 19.13 19.09 19.11 6.6K
10:24 19.09 19.13 19.09 19.10 16.8K
10:25 19.11 19.17 19.11 19.17 62.5K
10:26 19.13 19.14 19.13 19.14 14.2K
10:27 19.18 19.18 19.15 19.18 23.5K
10:28 19.18 19.18 19.04 19.04 34.6K
10:29 19.02 19.02 18.98 18.98 16.0K
10:30 18.97 19.01 18.96 19.01 10.0K
10:31 18.98 19.03 18.98 19.03 9.3K
10:32 18.99 19.00 18.96 18.96 13.9K
10:33 18.98 18.98 18.96 18.96 8.4K
10:34 18.99 19.00 18.96 18.96 19.7K
10:35 18.96 19.00 18.96 19.00 16.4K
10:36 18.99 19.01 18.99 19.01 8.8K
10:37 19.00 19.03 19.00 19.00 8.1K
10:38 19.01 19.01 18.98 18.99 11.6K
10:39 18.95 18.95 18.87 18.87 17.9K
10:40 18.85 18.85 18.82 18.83 27.1K
10:41 18.83 18.83 18.82 18.83 3.3K
10:42 18.83 18.83 18.80 18.80 43.3K
10:43 18.80 18.80 18.71 18.71 26.2K
10:44 18.71 18.71 18.65 18.66 45.5K
10:45 18.65 18.68 18.65 18.68 29.3K
10:46 18.67 18.69 18.66 18.69 23.9K
10:47 18.71 18.71 18.69 18.69 13.1K
10:48 18.71 18.71 18.69 18.69 36.7K
10:49 18.70 18.73 18.69 18.72 16.0K
10:50 18.72 18.77 18.72 18.77 15.0K
10:51 18.77 18.77 18.74 18.76 12.5K
10:52 18.75 18.75 18.73 18.74 11.2K
10:53 18.75 18.78 18.75 18.76 10.4K
10:54 18.75 18.75 18.73 18.73 15.3K
10:55 18.73 18.74 18.73 18.73 13.7K
10:56 18.74 18.74 18.74 18.74 11.0K
10:57 18.75 18.75 18.69 18.69 36.4K
10:58 18.69 18.71 18.69 18.71 30.2K
10:59 18.71 18.72 18.70 18.70 35.7K
11:00 18.75 18.79 18.75 18.77 13.9K
11:01 18.81 18.82 18.77 18.82 14.8K
11:02 18.85 18.88 18.85 18.88 14.2K
11:03 18.93 18.94 18.89 18.90 12.3K
11:04 18.89 18.89 18.84 18.84 15.2K
11:05 18.81 18.90 18.81 18.89 30.5K
11:06 18.88 18.88 18.87 18.88 9.7K
11:07 18.88 18.91 18.88 18.90 7.7K
11:08 18.90 18.90 18.86 18.86 7.7K
11:09 18.84 18.84 18.82 18.83 14.2K
11:10 18.85 18.85 18.82 18.83 3.2K
11:11 18.81 18.81 18.77 18.77 9.5K
11:12 18.77 18.78 18.77 18.78 2.2K
11:13 18.78 18.79 18.77 18.79 6.2K
11:14 18.79 18.79 18.77 18.78 7.6K
11:15 18.74 18.75 18.73 18.73 22.1K
11:16 18.73 18.73 18.70 18.71 18.2K
11:17 18.73 18.73 18.73 18.73 6.5K
11:18 18.74 18.75 18.74 18.75 8.6K
11:19 18.76 18.77 18.76 18.77 14.1K
11:20 18.76 18.78 18.76 18.77 11.0K
11:21 18.77 18.77 18.77 18.77 2.4K
11:22 18.75 18.75 18.74 18.75 7.4K
11:23 18.74 18.74 18.69 18.71 14.4K
11:24 18.71 18.72 18.71 18.71 6.2K
11:25 18.70 18.70 18.68 18.70 12.6K
11:26 18.71 18.77 18.70 18.77 9.1K
11:27 18.77 18.78 18.76 18.76 3.6K
11:28 18.79 18.81 18.78 18.78 12.7K
11:29 18.78 18.79 18.77 18.79 9.6K
11:30 18.78 18.79 18.77 18.77 6.3K
11:31 18.77 18.78 18.75 18.75 7.1K
11:32 18.74 18.74 18.73 18.74 3.2K
11:33 18.75 18.75 18.73 18.73 9.3K
11:34 18.73 18.75 18.73 18.73 5.6K
11:35 18.73 18.76 18.72 18.76 6.5K
11:36 18.76 18.76 18.73 18.75 2.8K
11:37 18.74 18.75 18.74 18.74 4.6K
11:38 18.72 18.73 18.72 18.73 8.1K
11:39 18.73 18.75 18.73 18.75 2.4K
11:40 18.73 18.73 18.73 18.73 3.1K
11:41 18.74 18.75 18.74 18.75 8.4K
11:42 18.73 18.78 18.73 18.77 5.0K
11:43 18.77 18.79 18.77 18.79 11.3K
11:44 18.79 18.79 18.76 18.76 6.3K
11:45 18.76 18.78 18.76 18.78 8.2K
11:46 18.79 18.79 18.78 18.79 6.1K
11:47 18.79 18.84 18.79 18.84 9.7K
11:48 18.83 18.85 18.83 18.85 10.9K
11:49 18.86 18.89 18.86 18.89 5.8K
11:50 18.88 18.89 18.87 18.89 6.4K
11:51 18.90 18.92 18.90 18.91 10.2K
11:52 18.91 18.92 18.90 18.92 9.2K
11:53 18.92 18.92 18.87 18.90 5.4K
11:54 18.90 18.91 18.90 18.90 5.3K
11:55 18.90 18.91 18.88 18.91 10.8K
11:56 18.91 18.92 18.90 18.92 4.9K
11:57 18.92 18.92 18.88 18.90 4.5K
11:58 18.89 18.90 18.89 18.89 1.6K
11:59 18.89 18.89 18.87 18.87 6.2K
12:00 18.89 18.90 18.89 18.89 9.0K
12:01 18.89 18.89 18.86 18.86 3.2K
12:02 18.85 18.89 18.85 18.87 11.0K
12:03 18.87 18.87 18.87 18.87 0.6K
12:04 18.87 18.88 18.87 18.88 6.1K
12:05 18.85 18.86 18.85 18.85 9.7K
12:06 18.86 18.90 18.86 18.90 37.5K
12:07 18.90 18.90 18.88 18.90 5.6K
12:08 18.89 18.89 18.89 18.89 3.9K
12:09 18.92 18.94 18.92 18.94 13.6K
12:10 18.94 18.94 18.92 18.92 5.9K
12:11 18.92 18.94 18.92 18.94 9.9K
12:12 18.93 18.93 18.93 18.93 3.3K
12:13 18.94 18.96 18.94 18.96 9.4K
12:14 18.97 18.97 18.94 18.95 11.5K
12:15 18.96 18.98 18.96 18.96 11.8K
12:16 18.96 19.01 18.96 19.01 6.0K
12:17 19.00 19.00 19.00 19.00 8.4K
12:18 18.98 18.99 18.98 18.99 8.8K
12:19 18.99 19.05 18.99 19.05 8.2K
12:20 19.02 19.02 18.99 19.00 6.9K
12:21 19.00 19.00 18.99 19.00 3.5K
12:22 19.00 19.01 19.00 19.00 6.9K
12:23 19.00 19.01 19.00 19.01 6.6K
12:24 18.99 18.99 18.98 18.99 3.2K
12:25 18.99 19.01 18.97 18.97 13.5K
12:26 18.97 18.97 18.94 18.94 7.4K
12:27 18.95 18.97 18.95 18.96 8.4K
12:28 18.96 18.96 18.96 18.96 2.7K
12:29 18.96 18.97 18.96 18.97 5.9K
12:30 18.98 18.99 18.96 18.96 7.0K
12:31 18.96 18.97 18.96 18.96 2.5K
12:32 18.96 18.97 18.95 18.97 3.9K
12:33 18.97 19.01 18.97 19.01 23.6K
12:34 19.02 19.05 19.02 19.05 5.5K
12:35 19.03 19.03 19.02 19.03 10.9K
12:36 19.03 19.03 19.01 19.02 4.6K
12:37 19.02 19.02 19.02 19.02 3.7K
12:38 19.01 19.01 19.00 19.00 3.0K
12:39 19.00 19.00 18.98 19.00 6.1K
12:40 18.99 19.00 18.98 18.99 6.1K
12:41 19.01 19.07 19.01 19.07 8.7K
12:42 19.06 19.06 19.05 19.05 1.0K
12:43 19.05 19.06 19.05 19.06 2.9K
12:44 19.04 19.05 19.03 19.03 5.4K
12:45 19.03 19.03 19.03 19.03 2.3K
12:46 19.03 19.04 19.02 19.03 6.3K
12:47 19.03 19.03 19.01 19.01 2.0K
12:48 19.01 19.01 19.01 19.01 0.7K
12:49 19.01 19.03 19.01 19.03 4.0K
12:50 19.02 19.02 19.01 19.02 3.0K
12:51 19.02 19.02 19.02 19.02 2.4K
12:52 19.01 19.03 19.01 19.03 5.0K
12:53 19.03 19.03 19.01 19.02 7.4K
12:54 19.01 19.05 19.01 19.05 10.0K
12:55 19.04 19.04 19.02 19.02 1.6K
12:56 19.02 19.02 19.02 19.02 1.4K
12:57 19.01 19.04 19.01 19.03 7.0K
12:58 19.03 19.03 19.02 19.03 1.0K
12:59 19.03 19.03 19.03 19.03 0.3K
13:00 19.03 19.03 19.02 19.03 4.3K
13:01 19.03 19.04 19.03 19.04 3.4K
13:02 19.04 19.04 19.04 19.04 2.0K
13:03 19.05 19.07 19.05 19.06 7.0K
13:04 19.06 19.06 19.05 19.06 1.9K
13:05 19.06 19.07 19.05 19.07 3.8K
13:06 19.07 19.07 19.07 19.07 2.3K
13:07 19.07 19.12 19.07 19.09 9.7K
13:08 19.09 19.11 19.09 19.11 6.5K
13:09 19.10 19.10 19.06 19.06 9.9K
13:10 19.05 19.05 19.05 19.05 2.1K
13:11 19.03 19.03 19.01 19.01 3.4K
13:12 19.01 19.01 18.98 18.98 3.2K
13:13 18.98 19.00 18.98 19.00 5.8K
13:14 19.00 19.00 19.00 19.00 0.8K
13:15 19.00 19.00 18.96 18.99 8.4K
13:16 18.99 18.99 18.97 18.97 1.5K
13:17 18.99 18.99 18.98 18.99 6.6K
13:18 18.98 18.98 18.95 18.95 6.1K
13:19 18.95 18.96 18.95 18.96 1.8K
13:20 18.95 18.95 18.94 18.94 2.4K
13:21 18.94 18.95 18.94 18.95 2.4K
13:22 18.95 18.95 18.95 18.95 3.1K
13:23 18.95 18.95 18.95 18.95 3.0K
13:24 18.95 18.98 18.95 18.98 4.9K
13:25 18.95 18.96 18.95 18.95 5.0K
13:26 18.95 18.95 18.95 18.95 4.6K
13:27 18.95 18.96 18.95 18.95 0.9K
13:28 18.95 19.05 18.95 19.05 9.6K
13:29 19.05 19.05 19.04 19.04 4.5K
13:30 19.03 19.03 19.01 19.01 5.3K
13:31 19.01 19.01 18.99 18.99 1.7K
13:32 18.99 19.08 18.99 19.08 29.6K
13:33 19.08 19.08 19.07 19.07 2.9K
13:34 19.09 19.09 19.07 19.09 11.6K
13:35 19.09 19.09 19.08 19.08 5.7K
13:36 19.07 19.08 19.07 19.07 3.7K
13:37 19.07 19.07 19.03 19.03 3.2K
13:38 19.03 19.03 19.01 19.03 3.5K
13:39 19.03 19.06 19.03 19.06 6.2K
13:40 19.06 19.06 19.06 19.06 1.9K
13:41 19.10 19.10 19.08 19.09 14.4K
13:42 19.09 19.10 19.09 19.10 1.6K
13:43 19.10 19.10 19.10 19.10 2.1K
13:44 19.09 19.11 19.09 19.11 4.3K
13:45 19.12 19.14 19.12 19.14 13.2K
13:46 19.14 19.15 19.13 19.15 4.6K
13:47 19.15 19.16 19.15 19.16 6.5K
13:48 19.17 19.18 19.17 19.17 17.5K
13:49 19.19 19.19 19.19 19.19 16.6K
13:50 19.19 19.19 19.19 19.19 6.5K
13:51 19.18 19.18 19.17 19.17 5.2K
13:52 19.17 19.22 19.17 19.20 17.5K
13:53 19.19 19.22 19.19 19.22 9.1K
13:54 19.22 19.24 19.22 19.23 2.2K
13:55 19.22 19.23 19.22 19.22 2.4K
13:56 19.21 19.21 19.19 19.19 2.8K
13:57 19.20 19.20 19.20 19.20 4.3K
13:58 19.20 19.20 19.20 19.20 2.0K
13:59 19.20 19.20 19.20 19.20 1.9K
14:00 19.21 19.21 19.18 19.18 7.7K
14:01 19.19 19.21 19.19 19.21 2.6K
14:02 19.21 19.21 19.20 19.20 1.2K
14:03 19.20 19.21 19.20 19.20 3.2K
14:04 19.20 19.20 19.19 19.20 2.9K
14:05 19.20 19.20 19.20 19.20 3.9K
14:06 19.20 19.20 19.20 19.20 1.9K
14:07 19.19 19.19 19.18 19.18 7.2K
14:08 19.17 19.17 19.14 19.14 2.0K
14:09 19.11 19.12 19.10 19.12 9.2K
14:10 19.12 19.12 19.11 19.11 2.0K
14:11 19.11 19.12 19.11 19.12 2.6K
14:12 19.12 19.14 19.12 19.14 1.6K
14:13 19.14 19.15 19.13 19.15 1.7K
14:14 19.15 19.15 19.14 19.15 5.5K
14:15 19.15 19.15 19.14 19.14 3.4K
14:16 19.14 19.15 19.14 19.15 2.1K
14:17 19.15 19.15 19.13 19.14 2.3K
14:18 19.14 19.14 19.13 19.13 2.2K
14:19 19.12 19.12 19.12 19.12 2.7K
14:20 19.10 19.10 19.08 19.08 5.7K
14:21 19.08 19.08 19.07 19.07 1.5K
14:22 19.08 19.08 19.08 19.08 4.4K
14:23 19.08 19.08 19.07 19.08 1.9K
14:24 19.08 19.08 19.08 19.08 0.8K
14:25 19.08 19.10 19.08 19.09 4.8K
14:26 19.09 19.09 19.08 19.08 2.0K
14:27 19.08 19.09 19.08 19.08 3.9K
14:28 19.08 19.09 19.08 19.08 2.4K
14:29 19.08 19.08 19.08 19.08 0.2K
14:30 19.09 19.09 19.08 19.08 2.5K
14:31 19.08 19.08 19.08 19.08 0.8K
14:32 19.08 19.08 19.04 19.07 7.2K
14:33 19.07 19.08 19.07 19.07 4.9K
14:34 19.07 19.07 19.07 19.07 1.7K
14:35 19.07 19.07 19.07 19.07 0.6K
14:36 19.07 19.07 19.06 19.07 12.5K
14:37 19.06 19.07 19.06 19.07 6.3K
14:38 19.07 19.09 19.07 19.09 2.9K
14:39 19.07 19.07 19.06 19.06 4.6K
14:40 19.06 19.06 19.06 19.06 1.1K
14:41 19.06 19.07 19.06 19.07 2.5K
14:42 19.07 19.07 19.06 19.06 2.9K
14:43 19.06 19.07 19.06 19.07 1.4K
14:44 19.07 19.07 19.07 19.07 0.8K
14:45 19.07 19.07 19.07 19.07 2.6K
14:46 19.06 19.07 19.06 19.06 8.3K
14:47 19.04 19.06 19.03 19.06 7.6K
14:48 19.06 19.08 19.06 19.08 1.7K
14:49 19.08 19.08 19.08 19.08 1.2K
14:50 19.08 19.09 19.08 19.09 7.9K
14:51 19.09 19.09 19.09 19.09 1.1K
14:52 19.09 19.09 19.08 19.08 3.5K
14:53 19.08 19.08 19.08 19.08 7.1K
14:54 19.08 19.09 19.08 19.09 2.3K
14:55 19.09 19.09 19.08 19.08 2.6K
14:56 19.07 19.09 19.07 19.09 4.4K
14:57 19.09 19.09 19.06 19.06 13.0K
14:58 19.05 19.12 19.05 19.12 11.6K
14:59 19.12 19.12 19.11 19.12 5.2K
15:00 19.12 19.12 19.12 19.12 2.5K
15:01 19.11 19.12 19.11 19.12 1.8K
15:02 19.12 19.19 19.12 19.19 5.3K
15:03 19.18 19.19 19.17 19.19 3.7K
15:04 19.19 19.19 19.15 19.16 8.7K
15:05 19.17 19.17 19.15 19.15 4.2K
15:06 19.15 19.17 19.15 19.17 5.9K
15:07 19.16 19.16 19.15 19.15 2.8K
15:08 19.14 19.16 19.14 19.15 8.5K
15:09 19.15 19.17 19.15 19.17 2.0K
15:10 19.16 19.17 19.15 19.17 4.0K
15:11 19.17 19.17 19.16 19.17 1.6K
15:12 19.17 19.17 19.16 19.16 1.5K
15:13 19.16 19.16 19.12 19.12 4.4K
15:14 19.11 19.11 19.11 19.11 2.5K
15:15 19.11 19.11 19.10 19.11 7.6K
15:16 19.13 19.13 19.13 19.13 3.0K
15:17 19.13 19.15 19.12 19.12 7.7K
15:18 19.12 19.12 19.12 19.12 2.0K
15:19 19.10 19.10 19.10 19.10 1.4K
15:20 19.11 19.13 19.10 19.11 8.3K
15:21 19.11 19.13 19.11 19.11 5.7K
15:22 19.10 19.10 19.09 19.10 5.6K
15:23 19.08 19.08 19.08 19.08 2.7K
15:24 19.08 19.08 19.08 19.08 0.6K
15:25 19.05 19.06 19.05 19.06 8.0K
15:26 19.06 19.08 19.06 19.07 7.5K
15:27 19.07 19.07 19.05 19.06 6.5K
15:28 19.06 19.06 19.05 19.05 1.4K
15:29 19.05 19.05 19.03 19.04 2.7K
15:30 19.04 19.04 19.02 19.02 6.3K
15:31 19.00 19.00 18.98 18.99 12.8K
15:32 18.98 19.00 18.98 18.99 6.7K
15:33 18.99 18.99 18.98 18.98 5.5K
15:34 19.00 19.00 18.99 18.99 4.3K
15:35 18.98 18.99 18.97 18.97 11.4K
15:36 18.96 18.99 18.96 18.99 6.5K
15:37 18.99 18.99 18.97 18.99 10.9K
15:38 18.99 18.99 18.98 18.99 2.1K
15:39 18.99 18.99 18.96 18.96 5.3K
15:40 18.94 18.95 18.93 18.93 41.1K
15:41 18.93 18.96 18.93 18.96 4.4K
15:42 18.96 18.96 18.94 18.96 5.3K
15:43 18.96 18.96 18.96 18.96 1.9K
15:44 18.96 18.97 18.96 18.97 4.2K
15:45 18.96 18.98 18.96 18.98 7.7K
15:46 18.99 19.02 18.99 19.02 11.7K
15:47 19.01 19.02 19.01 19.02 8.6K
15:48 19.02 19.02 18.97 19.00 10.1K
15:49 19.00 19.00 18.98 18.98 7.4K
15:50 18.96 18.96 18.95 18.96 7.6K
15:51 18.99 19.01 18.99 19.01 10.8K
15:52 19.01 19.02 19.01 19.02 9.1K
15:53 19.01 19.03 19.01 19.03 12.7K
15:54 19.02 19.04 19.02 19.04 9.5K
15:55 19.04 19.05 19.01 19.01 14.6K
15:56 19.02 19.02 18.99 18.99 15.2K
15:57 19.00 19.00 18.98 18.99 23.7K
15:58 18.98 18.99 18.98 18.99 11.4K
15:59 18.99 18.99 18.98 18.99 23.6K
16:00 18.99 19.18 18.84 18.97 179.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available