Kingsoft Cloud

KC
🏛️ usa →
15.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.22 19.40 19.18 19.31 179.4K
09:32 19.20 19.20 19.10 19.10 56.9K
09:33 19.07 19.12 18.99 18.99 42.4K
09:34 18.97 18.97 18.84 18.84 25.2K
09:35 18.84 18.89 18.72 18.72 28.8K
09:36 18.66 18.70 18.61 18.68 52.4K
09:37 18.74 18.76 18.68 18.69 40.4K
09:38 18.64 18.64 18.60 18.60 20.8K
09:39 18.63 18.85 18.63 18.74 34.5K
09:40 18.76 18.84 18.76 18.84 33.1K
09:41 18.83 18.91 18.81 18.90 10.6K
09:42 18.90 18.90 18.83 18.84 12.0K
09:43 18.88 18.88 18.77 18.78 18.1K
09:44 18.76 18.76 18.71 18.75 32.6K
09:45 18.77 18.77 18.74 18.74 10.3K
09:46 18.76 18.76 18.70 18.72 12.6K
09:47 18.78 18.93 18.78 18.89 25.5K
09:48 18.91 19.02 18.91 19.02 20.5K
09:49 19.06 19.17 19.05 19.14 56.9K
09:50 19.14 19.14 19.08 19.08 6.4K
09:51 19.08 19.14 19.07 19.14 15.1K
09:52 19.14 19.19 19.12 19.19 16.8K
09:53 19.17 19.30 19.17 19.27 11.8K
09:54 19.32 19.32 19.27 19.31 20.7K
09:55 19.25 19.25 19.17 19.22 19.3K
09:56 19.20 19.22 19.16 19.18 16.3K
09:57 19.18 19.18 19.14 19.14 6.9K
09:58 19.13 19.13 19.09 19.09 10.8K
09:59 19.08 19.09 19.07 19.08 5.1K
10:00 19.07 19.07 19.00 19.00 13.6K
10:01 18.99 19.02 18.94 18.95 41.7K
10:02 18.98 19.07 18.98 19.06 7.3K
10:03 19.06 19.14 19.06 19.08 14.9K
10:04 19.08 19.16 19.08 19.11 11.4K
10:05 19.07 19.08 19.02 19.02 7.9K
10:06 19.02 19.10 19.01 19.09 7.8K
10:07 19.08 19.08 19.06 19.08 3.4K
10:08 19.08 19.18 19.08 19.18 5.3K
10:09 19.20 19.22 19.15 19.16 5.6K
10:10 19.18 19.19 19.17 19.18 8.1K
10:11 19.19 19.22 19.19 19.20 6.8K
10:12 19.19 19.19 19.18 19.19 3.8K
10:13 19.20 19.23 19.20 19.21 6.6K
10:14 19.21 19.21 19.17 19.17 2.3K
10:15 19.17 19.23 19.17 19.23 2.0K
10:16 19.23 19.23 19.18 19.18 1.7K
10:17 19.19 19.20 19.17 19.20 6.2K
10:18 19.20 19.20 19.16 19.17 5.2K
10:19 19.15 19.15 19.07 19.10 26.8K
10:20 19.11 19.11 19.07 19.07 16.2K
10:21 19.07 19.09 19.07 19.09 2.5K
10:22 19.09 19.11 19.09 19.11 8.2K
10:23 19.10 19.10 19.08 19.10 5.5K
10:24 19.10 19.10 19.03 19.03 7.7K
10:25 18.96 19.00 18.96 18.98 13.2K
10:26 18.96 18.98 18.96 18.96 3.7K
10:27 18.98 18.99 18.95 18.99 16.7K
10:28 18.99 19.02 18.99 19.02 3.4K
10:29 18.98 19.08 18.98 19.06 9.6K
10:30 19.06 19.06 19.03 19.04 1.0K
10:31 19.06 19.18 19.06 19.18 2.2K
10:32 19.12 19.12 19.04 19.04 5.9K
10:33 19.07 19.07 19.05 19.05 3.7K
10:34 19.06 19.09 19.06 19.09 1.6K
10:35 19.07 19.09 19.05 19.05 3.6K
10:36 19.07 19.10 19.07 19.10 9.5K
10:37 19.10 19.15 19.10 19.14 15.5K
10:38 19.12 19.14 19.12 19.14 2.2K
10:39 19.14 19.16 19.13 19.16 3.1K
10:40 19.09 19.09 19.04 19.07 5.1K
10:41 19.09 19.11 19.08 19.11 5.0K
10:42 19.13 19.15 19.13 19.15 3.7K
10:43 19.16 19.17 19.15 19.15 16.6K
10:44 19.15 19.16 19.15 19.15 1.9K
10:45 19.15 19.15 19.11 19.11 3.0K
10:46 19.11 19.11 19.06 19.06 2.6K
10:47 19.06 19.07 19.06 19.07 0.3K
10:48 19.08 19.10 19.07 19.10 16.8K
10:49 19.09 19.09 19.08 19.09 2.1K
10:50 19.10 19.12 19.09 19.12 6.1K
10:51 19.12 19.12 19.08 19.09 2.3K
10:52 19.08 19.08 19.05 19.08 5.9K
10:53 19.08 19.08 19.05 19.06 5.3K
10:54 19.07 19.10 19.07 19.10 7.8K
10:55 19.11 19.14 19.11 19.14 16.1K
10:56 19.14 19.14 19.13 19.14 4.3K
10:57 19.16 19.19 19.16 19.19 1.7K
10:58 19.19 19.28 19.19 19.28 22.6K
10:59 19.28 19.30 19.24 19.30 32.1K
11:00 19.33 19.33 19.29 19.31 14.5K
11:01 19.31 19.38 19.31 19.35 13.6K
11:02 19.33 19.37 19.31 19.37 15.8K
11:03 19.37 19.37 19.32 19.33 5.1K
11:04 19.33 19.33 19.31 19.31 2.0K
11:05 19.32 19.34 19.32 19.34 1.9K
11:06 19.38 19.39 19.38 19.39 7.4K
11:07 19.39 19.39 19.38 19.38 3.4K
11:08 19.38 19.39 19.38 19.38 2.7K
11:09 19.39 19.40 19.39 19.40 16.0K
11:10 19.40 19.40 19.38 19.38 3.4K
11:11 19.37 19.39 19.35 19.35 3.9K
11:12 19.34 19.34 19.33 19.33 3.0K
11:13 19.32 19.34 19.32 19.34 5.0K
11:14 19.34 19.34 19.33 19.33 8.7K
11:15 19.33 19.34 19.32 19.32 4.4K
11:16 19.25 19.27 19.23 19.23 24.2K
11:17 19.22 19.24 19.22 19.23 1.9K
11:18 19.24 19.28 19.24 19.26 4.7K
11:19 19.26 19.31 19.26 19.28 2.1K
11:20 19.28 19.30 19.27 19.29 2.3K
11:21 19.28 19.28 19.26 19.28 2.6K
11:22 19.28 19.28 19.28 19.28 1.0K
11:23 19.29 19.29 19.27 19.27 2.7K
11:24 19.27 19.27 19.23 19.24 1.6K
11:25 19.25 19.26 19.25 19.26 0.9K
11:26 19.26 19.29 19.26 19.29 2.7K
11:27 19.31 19.31 19.29 19.29 3.2K
11:28 19.29 19.32 19.29 19.31 3.3K
11:29 19.30 19.30 19.23 19.23 4.5K
11:30 19.23 19.24 19.22 19.22 1.7K
11:31 19.22 19.24 19.22 19.23 3.3K
11:32 19.22 19.25 19.22 19.25 1.1K
11:33 19.22 19.22 19.22 19.22 2.4K
11:34 19.22 19.22 19.15 19.15 4.3K
11:35 19.18 19.20 19.18 19.20 2.3K
11:36 19.20 19.22 19.15 19.15 4.4K
11:37 19.16 19.20 19.16 19.20 4.7K
11:38 19.18 19.18 19.18 19.18 1.6K
11:39 19.18 19.18 19.18 19.18 0.7K
11:40 19.18 19.20 19.18 19.19 6.4K
11:41 19.21 19.21 19.15 19.15 3.4K
11:42 19.13 19.13 19.13 19.13 3.6K
11:43 19.13 19.15 19.13 19.15 1.8K
11:44 19.15 19.15 19.13 19.13 0.9K
11:45 19.13 19.15 19.08 19.08 11.8K
11:46 19.08 19.10 19.08 19.09 8.6K
11:47 19.08 19.08 19.08 19.08 2.8K
11:48 19.08 19.16 19.08 19.16 32.6K
11:49 19.16 19.18 19.15 19.15 2.9K
11:50 19.15 19.15 19.12 19.12 2.6K
11:51 19.12 19.12 19.12 19.12 0.4K
11:52 19.12 19.12 19.12 19.12 3.4K
11:53 19.10 19.10 19.10 19.10 4.1K
11:54 19.10 19.11 19.09 19.09 5.9K
11:55 19.09 19.09 19.09 19.09 2.2K
11:56 19.09 19.09 19.05 19.06 4.2K
11:57 19.07 19.07 19.03 19.03 2.3K
11:58 19.04 19.04 19.04 19.04 3.6K
11:59 19.04 19.04 19.03 19.03 1.2K
12:00 19.03 19.06 19.03 19.06 1.8K
12:01 19.06 19.06 19.02 19.02 2.6K
12:02 19.06 19.11 19.06 19.11 8.3K
12:03 19.11 19.11 19.07 19.09 1.4K
12:04 19.06 19.08 19.06 19.08 3.6K
12:05 19.08 19.12 19.08 19.12 1.1K
12:06 19.12 19.17 19.12 19.17 2.8K
12:07 19.17 19.25 19.17 19.25 19.3K
12:08 19.24 19.28 19.24 19.28 5.8K
12:09 19.28 19.29 19.28 19.29 2.5K
12:10 19.29 19.29 19.27 19.27 4.7K
12:11 19.27 19.27 19.24 19.24 5.8K
12:12 19.24 19.24 19.24 19.24 0.6K
12:13 19.24 19.28 19.24 19.28 1.5K
12:14 19.28 19.28 19.27 19.28 2.3K
12:15 19.28 19.28 19.27 19.28 0.8K
12:16 19.27 19.27 19.26 19.26 3.0K
12:17 19.26 19.29 19.26 19.29 1.8K
12:18 19.29 19.31 19.29 19.31 3.5K
12:19 19.31 19.31 19.28 19.28 5.1K
12:20 19.22 19.26 19.22 19.26 3.6K
12:21 19.28 19.29 19.28 19.29 0.8K
12:22 19.29 19.29 19.29 19.29 0.4K
12:23 19.29 19.29 19.27 19.28 3.4K
12:24 19.28 19.30 19.28 19.30 1.3K
12:25 19.30 19.30 19.30 19.30 0.9K
12:26 19.28 19.29 19.28 19.29 3.6K
12:27 19.29 19.29 19.25 19.25 2.3K
12:28 19.25 19.26 19.25 19.26 0.5K
12:29 19.27 19.27 19.25 19.25 3.3K
12:30 19.25 19.28 19.25 19.28 3.7K
12:31 19.28 19.31 19.28 19.31 2.2K
12:32 19.33 19.33 19.30 19.30 1.6K
12:33 19.28 19.28 19.28 19.28 2.4K
12:34 19.27 19.27 19.27 19.27 1.5K
12:35 19.27 19.27 19.27 19.27 0.3K
12:36 19.27 19.27 19.25 19.25 1.7K
12:37 19.25 19.25 19.24 19.24 0.8K
12:38 19.23 19.27 19.23 19.26 2.5K
12:39 19.26 19.28 19.26 19.26 1.8K
12:40 19.26 19.26 19.23 19.23 2.1K
12:41 19.22 19.22 19.19 19.19 3.8K
12:42 19.19 19.24 19.19 19.24 2.1K
12:43 19.22 19.24 19.22 19.24 2.9K
12:44 19.25 19.26 19.25 19.26 3.5K
12:45 19.25 19.27 19.25 19.27 1.5K
12:46 19.27 19.27 19.24 19.24 2.2K
12:47 19.24 19.24 19.24 19.24 0.3K
12:48 19.21 19.22 19.21 19.22 1.6K
12:49 19.22 19.22 19.22 19.22 0.1K
12:50 19.21 19.22 19.21 19.22 0.7K
12:51 19.21 19.21 19.18 19.18 3.4K
12:52 19.18 19.18 19.17 19.17 4.3K
12:53 19.18 19.18 19.16 19.16 1.8K
12:54 19.16 19.19 19.16 19.19 4.1K
12:55 19.20 19.20 19.20 19.20 0.8K
12:56 19.20 19.20 19.19 19.19 3.3K
12:57 19.18 19.18 19.17 19.17 1.5K
12:58 19.17 19.17 19.12 19.12 3.5K
12:59 19.12 19.12 19.12 19.12 1.0K
13:00 19.13 19.14 19.13 19.14 2.9K
13:01 19.14 19.15 19.14 19.15 1.6K
13:02 19.14 19.14 19.12 19.12 0.9K
13:03 19.12 19.12 19.10 19.10 4.4K
13:04 19.11 19.12 19.11 19.12 1.4K
13:05 19.11 19.11 19.11 19.11 0.8K
13:06 19.11 19.13 19.11 19.13 3.2K
13:07 19.13 19.13 19.12 19.13 2.6K
13:08 19.13 19.15 19.13 19.15 2.1K
13:09 19.15 19.16 19.13 19.16 3.9K
13:10 19.16 19.16 19.16 19.16 10.3K
13:11 19.16 19.18 19.16 19.18 8.3K
13:12 19.18 19.18 19.18 19.18 1.1K
13:13 19.17 19.17 19.16 19.16 3.0K
13:14 19.17 19.18 19.17 19.18 1.8K
13:15 19.19 19.20 19.18 19.20 0.8K
13:16 19.18 19.18 19.16 19.17 5.1K
13:17 19.17 19.17 19.17 19.17 0.7K
13:18 19.17 19.17 19.17 19.17 1.0K
13:19 19.17 19.17 19.17 19.17 0.2K
13:20 19.16 19.18 19.16 19.18 2.1K
13:21 19.18 19.19 19.18 19.19 2.5K
13:22 19.18 19.19 19.17 19.17 9.8K
13:23 19.17 19.17 19.15 19.15 3.1K
13:24 19.17 19.17 19.17 19.17 3.5K
13:25 19.12 19.12 19.12 19.12 2.4K
13:26 19.12 19.12 19.11 19.11 0.4K
13:27 19.11 19.11 19.08 19.08 9.3K
13:28 19.08 19.08 19.08 19.08 1.5K
13:29 19.07 19.07 19.06 19.07 4.1K
13:30 19.07 19.07 19.03 19.03 2.1K
13:31 19.02 19.02 19.00 19.02 8.7K
13:32 19.02 19.02 19.00 19.00 2.4K
13:33 19.00 19.02 19.00 19.00 6.6K
13:34 19.00 19.01 19.00 19.00 0.9K
13:35 19.01 19.01 19.01 19.01 3.3K
13:36 19.00 19.01 19.00 19.01 1.3K
13:37 19.01 19.01 18.99 19.00 1.1K
13:38 18.99 18.99 18.98 18.98 1.6K
13:39 18.98 18.98 18.98 18.98 0.4K
13:40 18.99 18.99 18.97 18.97 3.3K
13:41 18.97 18.97 18.96 18.96 1.1K
13:42 18.97 18.97 18.96 18.96 2.2K
13:43 18.94 18.94 18.94 18.94 1.2K
13:44 18.94 18.94 18.91 18.92 3.7K
13:45 18.92 18.93 18.92 18.93 2.8K
13:46 18.95 18.99 18.95 18.99 9.8K
13:47 18.99 18.99 18.99 18.99 2.4K
13:48 18.99 19.01 18.99 19.00 6.2K
13:49 18.99 19.00 18.99 19.00 6.1K
13:50 19.00 19.00 19.00 19.00 0.8K
13:51 18.99 18.99 18.99 18.99 0.5K
13:52 18.99 19.00 18.97 18.99 5.1K
13:53 18.94 18.94 18.91 18.94 3.1K
13:54 18.94 18.96 18.94 18.96 0.9K
13:55 18.95 18.96 18.94 18.96 0.8K
13:56 18.96 18.96 18.94 18.94 0.4K
13:57 18.93 18.93 18.91 18.91 3.0K
13:58 18.91 18.91 18.91 18.91 2.6K
13:59 18.91 18.91 18.91 18.91 2.4K
14:00 18.91 18.92 18.91 18.92 2.1K
14:01 18.91 18.92 18.91 18.92 5.5K
14:02 18.93 18.94 18.93 18.94 4.3K
14:03 18.95 18.95 18.93 18.95 5.0K
14:04 18.94 18.96 18.94 18.96 2.8K
14:05 18.96 18.96 18.91 18.91 22.6K
14:06 18.91 18.91 18.88 18.88 10.4K
14:07 18.88 18.88 18.88 18.88 0.4K
14:08 18.88 18.88 18.86 18.87 2.5K
14:09 18.85 18.88 18.85 18.88 1.1K
14:10 18.89 18.89 18.88 18.88 2.2K
14:11 18.89 18.91 18.89 18.91 2.7K
14:12 18.91 18.91 18.89 18.89 1.7K
14:13 18.89 18.90 18.89 18.90 0.3K
14:14 18.91 18.91 18.90 18.90 2.1K
14:15 18.90 18.91 18.90 18.91 2.5K
14:16 18.91 18.91 18.89 18.89 1.6K
14:17 18.89 18.89 18.88 18.88 5.0K
14:18 18.88 18.90 18.88 18.90 1.5K
14:19 18.92 18.92 18.92 18.92 0.4K
14:20 18.93 18.93 18.93 18.93 1.2K
14:21 18.93 18.95 18.93 18.95 1.3K
14:22 18.95 18.95 18.94 18.94 2.4K
14:23 18.95 18.95 18.95 18.95 2.2K
14:24 18.95 18.95 18.92 18.92 3.1K
14:25 18.91 18.91 18.91 18.91 1.8K
14:26 18.91 18.92 18.91 18.92 1.3K
14:27 18.92 18.92 18.92 18.92 1.3K
14:28 18.92 18.92 18.92 18.92 0.3K
14:29 18.92 18.92 18.92 18.92 0.6K
14:30 18.92 18.92 18.91 18.91 3.2K
14:31 18.91 18.91 18.91 18.91 2.2K
14:32 18.91 18.92 18.91 18.92 1.1K
14:33 18.94 18.94 18.93 18.93 2.1K
14:34 18.93 18.93 18.91 18.91 2.9K
14:35 18.91 18.92 18.91 18.92 1.0K
14:36 18.92 18.92 18.90 18.91 9.1K
14:37 18.91 18.93 18.91 18.93 1.8K
14:38 18.93 18.93 18.92 18.92 1.6K
14:39 18.92 18.94 18.92 18.94 1.2K
14:40 18.95 18.95 18.95 18.95 1.8K
14:41 18.93 18.95 18.93 18.95 0.7K
14:42 18.95 18.95 18.94 18.95 2.2K
14:43 18.95 18.96 18.95 18.96 1.2K
14:44 18.96 18.96 18.96 18.96 1.2K
14:45 18.95 18.95 18.95 18.95 1.1K
14:46 18.96 18.97 18.96 18.97 2.3K
14:47 18.97 18.97 18.97 18.97 3.9K
14:48 18.99 18.99 18.97 18.97 1.0K
14:49 18.97 18.97 18.97 18.97 0.6K
14:50 18.98 18.98 18.95 18.95 1.1K
14:51 18.94 18.94 18.93 18.94 5.0K
14:52 18.94 18.94 18.92 18.93 1.8K
14:53 18.93 18.94 18.92 18.92 0.6K
14:54 18.92 18.94 18.92 18.94 0.2K
14:55 18.94 18.94 18.92 18.93 1.9K
14:56 18.94 18.94 18.93 18.93 1.5K
14:57 18.92 18.92 18.89 18.89 6.0K
14:58 18.88 18.88 18.87 18.87 2.1K
14:59 18.85 18.85 18.83 18.83 1.3K
15:00 18.83 18.83 18.82 18.82 2.2K
15:01 18.82 18.85 18.82 18.85 3.2K
15:02 18.85 18.88 18.85 18.88 2.5K
15:03 18.87 18.88 18.87 18.87 2.5K
15:04 18.86 18.86 18.84 18.84 1.3K
15:05 18.84 18.88 18.84 18.88 3.2K
15:06 18.88 18.91 18.88 18.88 1.6K
15:07 18.88 18.90 18.88 18.90 1.7K
15:08 18.91 18.91 18.90 18.91 1.8K
15:09 18.91 18.92 18.91 18.92 3.9K
15:10 18.92 18.92 18.91 18.91 1.5K
15:11 18.91 18.92 18.90 18.92 2.3K
15:12 18.92 18.92 18.90 18.90 0.8K
15:13 18.90 18.90 18.89 18.90 6.4K
15:14 18.90 18.90 18.90 18.90 4.8K
15:15 18.90 18.90 18.88 18.88 2.7K
15:16 18.88 18.88 18.88 18.88 0.8K
15:17 18.87 18.89 18.87 18.89 5.8K
15:18 18.89 18.89 18.89 18.89 1.6K
15:19 18.89 18.89 18.88 18.89 2.9K
15:20 18.89 18.89 18.88 18.89 2.9K
15:21 18.87 18.87 18.87 18.87 5.1K
15:22 18.88 18.90 18.88 18.90 1.3K
15:23 18.90 18.90 18.90 18.90 1.5K
15:24 18.89 18.92 18.89 18.92 4.4K
15:25 18.92 18.92 18.90 18.90 5.3K
15:26 18.91 18.91 18.91 18.91 2.1K
15:27 18.91 18.91 18.89 18.90 4.8K
15:28 18.92 18.93 18.92 18.93 2.3K
15:29 18.93 18.94 18.93 18.93 0.8K
15:30 18.93 18.93 18.92 18.92 1.7K
15:31 18.92 18.95 18.91 18.95 4.3K
15:32 18.96 18.96 18.95 18.95 2.1K
15:33 18.95 18.98 18.95 18.98 3.0K
15:34 18.98 19.00 18.98 19.00 4.7K
15:35 19.00 19.01 19.00 19.01 0.3K
15:36 19.01 19.01 19.01 19.01 2.5K
15:37 19.01 19.01 18.99 19.00 5.1K
15:38 19.00 19.01 18.99 19.01 3.0K
15:39 19.00 19.00 18.99 18.99 2.6K
15:40 18.99 18.99 18.99 18.99 2.5K
15:41 19.01 19.01 19.00 19.00 3.6K
15:42 19.00 19.00 18.99 18.99 1.4K
15:43 18.99 18.99 18.99 18.99 1.4K
15:44 18.99 19.00 18.99 19.00 5.1K
15:45 19.00 19.00 18.99 18.99 6.1K
15:46 18.96 18.99 18.96 18.99 14.2K
15:47 18.99 18.99 18.99 18.99 4.6K
15:48 18.99 18.99 18.98 18.99 6.0K
15:49 18.99 19.02 18.99 19.02 3.0K
15:50 19.02 19.04 19.02 19.04 3.7K
15:51 19.03 19.03 19.02 19.02 6.3K
15:52 19.02 19.02 19.02 19.02 2.7K
15:53 19.02 19.04 19.02 19.04 10.0K
15:54 19.04 19.04 19.04 19.04 6.0K
15:55 19.04 19.04 19.03 19.03 6.2K
15:56 19.01 19.01 18.97 18.97 9.8K
15:57 18.99 18.99 18.98 18.98 10.0K
15:58 18.98 18.99 18.97 18.98 11.1K
15:59 18.98 18.98 18.97 18.98 10.1K
16:00 18.97 19.19 18.80 18.96 104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available