Kingsoft Cloud

KC
🏛️ usa →
15.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 16.30 16.66 15.73 15.95 724.0K
09:32 15.87 15.93 15.86 15.93 65.5K
09:33 15.83 15.96 15.83 15.94 56.0K
09:34 16.06 16.06 15.91 15.91 54.5K
09:35 15.94 15.98 15.80 15.80 39.3K
09:36 15.72 15.81 15.71 15.81 36.6K
09:37 15.81 15.90 15.78 15.90 26.0K
09:38 15.90 15.93 15.90 15.92 14.8K
09:39 15.91 15.98 15.91 15.98 38.4K
09:40 15.98 16.03 15.98 16.03 50.5K
09:41 16.03 16.09 16.03 16.08 28.5K
09:42 16.07 16.09 16.05 16.07 30.8K
09:43 16.10 16.13 16.10 16.13 19.4K
09:44 16.11 16.26 16.11 16.26 30.1K
09:45 16.26 16.31 16.26 16.31 23.6K
09:46 16.36 16.39 16.33 16.35 32.5K
09:47 16.36 16.37 16.32 16.33 17.7K
09:48 16.33 16.34 16.28 16.28 34.0K
09:49 16.28 16.30 16.27 16.27 30.7K
09:50 16.27 16.32 16.24 16.24 29.2K
09:51 16.26 16.28 16.23 16.26 17.3K
09:52 16.26 16.32 16.26 16.28 14.9K
09:53 16.27 16.32 16.27 16.30 13.7K
09:54 16.30 16.39 16.30 16.39 36.9K
09:55 16.37 16.37 16.34 16.36 16.8K
09:56 16.34 16.39 16.34 16.36 13.6K
09:57 16.38 16.39 16.36 16.39 18.9K
09:58 16.39 16.39 16.37 16.37 12.8K
09:59 16.35 16.37 16.34 16.37 20.9K
10:00 16.37 16.37 16.31 16.31 9.6K
10:01 16.32 16.36 16.32 16.32 10.1K
10:02 16.31 16.37 16.31 16.37 16.2K
10:03 16.34 16.35 16.33 16.35 14.0K
10:04 16.34 16.34 16.28 16.28 10.0K
10:05 16.28 16.29 16.26 16.27 18.3K
10:06 16.29 16.29 16.27 16.28 15.2K
10:07 16.28 16.28 16.26 16.28 30.6K
10:08 16.27 16.27 16.23 16.23 8.4K
10:09 16.21 16.21 16.18 16.20 14.7K
10:10 16.19 16.23 16.19 16.20 23.5K
10:11 16.20 16.20 16.18 16.19 10.0K
10:12 16.23 16.23 16.21 16.21 18.9K
10:13 16.19 16.20 16.19 16.19 9.4K
10:14 16.21 16.22 16.20 16.21 8.2K
10:15 16.22 16.22 16.18 16.19 18.4K
10:16 16.19 16.22 16.19 16.21 12.4K
10:17 16.21 16.22 16.18 16.18 16.7K
10:18 16.19 16.21 16.19 16.21 11.3K
10:19 16.19 16.19 16.15 16.15 8.4K
10:20 16.15 16.15 16.10 16.11 38.9K
10:21 16.09 16.09 16.06 16.06 7.0K
10:22 16.12 16.12 16.09 16.12 30.1K
10:23 16.11 16.11 16.09 16.11 21.4K
10:24 16.14 16.15 16.11 16.12 11.4K
10:25 16.10 16.13 16.10 16.12 10.9K
10:26 16.11 16.11 16.10 16.11 10.8K
10:27 16.10 16.10 16.09 16.09 15.7K
10:28 16.05 16.06 16.05 16.05 9.5K
10:29 16.05 16.05 15.99 15.99 25.0K
10:30 16.04 16.04 16.03 16.04 16.7K
10:31 16.04 16.04 16.00 16.01 8.3K
10:32 16.00 16.00 15.93 15.93 25.3K
10:33 15.94 15.94 15.90 15.90 14.7K
10:34 15.89 15.91 15.86 15.87 45.8K
10:35 15.83 15.85 15.81 15.82 36.4K
10:36 15.86 15.86 15.85 15.86 23.1K
10:37 15.86 15.89 15.86 15.89 11.3K
10:38 15.89 15.93 15.89 15.93 17.8K
10:39 15.90 15.90 15.89 15.89 15.6K
10:40 15.89 15.89 15.86 15.87 6.3K
10:41 15.85 15.86 15.85 15.86 13.7K
10:42 15.88 15.88 15.86 15.87 12.4K
10:43 15.87 15.87 15.85 15.85 8.1K
10:44 15.82 15.82 15.81 15.81 12.1K
10:45 15.82 15.82 15.81 15.81 12.3K
10:46 15.80 15.84 15.79 15.83 29.4K
10:47 15.83 15.83 15.81 15.82 10.9K
10:48 15.83 15.83 15.80 15.81 12.7K
10:49 15.81 15.84 15.81 15.82 12.2K
10:50 15.83 15.84 15.82 15.84 6.4K
10:51 15.85 15.85 15.84 15.84 8.2K
10:52 15.84 15.84 15.81 15.81 19.2K
10:53 15.81 15.82 15.80 15.80 10.7K
10:54 15.80 15.80 15.74 15.74 21.7K
10:55 15.74 15.74 15.73 15.73 9.5K
10:56 15.73 15.78 15.73 15.78 15.4K
10:57 15.79 15.80 15.79 15.80 13.1K
10:58 15.80 15.81 15.80 15.80 9.2K
10:59 15.80 15.80 15.77 15.78 8.7K
11:00 15.81 15.81 15.80 15.80 11.1K
11:01 15.79 15.79 15.78 15.78 5.7K
11:02 15.78 15.79 15.76 15.79 25.3K
11:03 15.77 15.77 15.76 15.76 2.8K
11:04 15.76 15.76 15.75 15.76 8.3K
11:05 15.76 15.77 15.76 15.77 5.0K
11:06 15.77 15.77 15.76 15.77 8.2K
11:07 15.77 15.81 15.77 15.81 9.7K
11:08 15.81 15.81 15.80 15.80 8.8K
11:09 15.80 15.80 15.74 15.76 20.3K
11:10 15.76 15.76 15.76 15.76 5.2K
11:11 15.76 15.76 15.74 15.74 5.7K
11:12 15.72 15.72 15.70 15.70 8.6K
11:13 15.69 15.72 15.69 15.72 19.3K
11:14 15.71 15.72 15.70 15.72 12.4K
11:15 15.71 15.73 15.71 15.72 5.9K
11:16 15.73 15.73 15.72 15.73 9.8K
11:17 15.73 15.74 15.73 15.74 6.4K
11:18 15.74 15.76 15.74 15.75 10.6K
11:19 15.75 15.76 15.75 15.75 4.5K
11:20 15.75 15.75 15.75 15.75 1.4K
11:21 15.76 15.81 15.76 15.81 15.8K
11:22 15.82 15.82 15.80 15.80 19.3K
11:23 15.79 15.79 15.77 15.77 18.0K
11:24 15.76 15.78 15.75 15.78 23.4K
11:25 15.78 15.78 15.74 15.74 13.0K
11:26 15.72 15.73 15.72 15.72 14.5K
11:27 15.74 15.77 15.74 15.76 11.2K
11:28 15.76 15.76 15.74 15.75 25.6K
11:29 15.75 15.76 15.75 15.76 4.1K
11:30 15.74 15.75 15.73 15.73 9.6K
11:31 15.73 15.74 15.73 15.73 2.5K
11:32 15.73 15.73 15.70 15.71 17.6K
11:33 15.70 15.71 15.68 15.68 4.6K
11:34 15.70 15.71 15.70 15.71 24.1K
11:35 15.70 15.71 15.70 15.71 11.2K
11:36 15.71 15.72 15.71 15.72 5.4K
11:37 15.72 15.72 15.71 15.71 1.2K
11:38 15.71 15.71 15.70 15.70 9.9K
11:39 15.69 15.72 15.69 15.70 10.9K
11:40 15.70 15.73 15.70 15.73 5.0K
11:41 15.75 15.77 15.75 15.75 10.0K
11:42 15.74 15.74 15.72 15.72 3.4K
11:43 15.72 15.74 15.72 15.72 0.7K
11:44 15.72 15.73 15.71 15.72 10.1K
11:45 15.72 15.72 15.69 15.69 7.2K
11:46 15.69 15.70 15.69 15.70 7.2K
11:47 15.70 15.70 15.69 15.69 3.3K
11:48 15.69 15.69 15.68 15.68 6.8K
11:49 15.68 15.68 15.65 15.65 6.9K
11:50 15.66 15.66 15.65 15.66 7.1K
11:51 15.66 15.67 15.66 15.67 7.4K
11:52 15.67 15.68 15.67 15.67 9.3K
11:53 15.67 15.67 15.67 15.67 1.3K
11:54 15.69 15.73 15.69 15.73 9.5K
11:55 15.75 15.75 15.71 15.71 7.4K
11:56 15.71 15.73 15.71 15.73 9.5K
11:57 15.73 15.73 15.72 15.72 5.0K
11:58 15.72 15.72 15.71 15.72 7.3K
11:59 15.72 15.72 15.66 15.68 4.6K
12:00 15.68 15.69 15.68 15.69 6.9K
12:01 15.69 15.70 15.69 15.70 4.5K
12:02 15.70 15.70 15.68 15.69 5.4K
12:03 15.69 15.70 15.69 15.69 3.9K
12:04 15.68 15.68 15.68 15.68 8.9K
12:05 15.68 15.68 15.66 15.67 5.0K
12:06 15.67 15.68 15.67 15.68 7.4K
12:07 15.68 15.70 15.68 15.70 6.1K
12:08 15.70 15.73 15.70 15.73 8.6K
12:09 15.74 15.74 15.73 15.73 3.3K
12:10 15.73 15.74 15.73 15.74 5.6K
12:11 15.74 15.74 15.73 15.73 4.1K
12:12 15.72 15.72 15.71 15.71 10.3K
12:13 15.71 15.72 15.71 15.72 8.0K
12:14 15.72 15.72 15.72 15.72 0.6K
12:15 15.72 15.73 15.72 15.73 2.1K
12:16 15.73 15.73 15.71 15.71 8.1K
12:17 15.71 15.71 15.71 15.71 1.0K
12:18 15.71 15.71 15.69 15.69 8.8K
12:19 15.67 15.67 15.67 15.67 3.0K
12:20 15.67 15.67 15.67 15.67 6.4K
12:21 15.67 15.67 15.67 15.67 2.9K
12:22 15.66 15.69 15.66 15.69 10.3K
12:23 15.69 15.71 15.69 15.71 5.5K
12:24 15.71 15.73 15.70 15.73 5.8K
12:25 15.73 15.73 15.73 15.73 4.1K
12:26 15.73 15.73 15.72 15.72 5.8K
12:27 15.71 15.71 15.69 15.69 4.5K
12:28 15.68 15.68 15.67 15.67 4.4K
12:29 15.69 15.70 15.69 15.69 8.1K
12:30 15.69 15.70 15.69 15.69 4.0K
12:31 15.69 15.70 15.68 15.70 6.5K
12:32 15.69 15.69 15.69 15.69 2.2K
12:33 15.69 15.69 15.69 15.69 6.0K
12:34 15.69 15.69 15.67 15.67 2.6K
12:35 15.66 15.69 15.66 15.69 7.4K
12:36 15.69 15.69 15.68 15.68 4.6K
12:37 15.68 15.69 15.68 15.68 3.2K
12:38 15.68 15.68 15.67 15.67 3.9K
12:39 15.67 15.67 15.66 15.66 2.1K
12:40 15.67 15.67 15.65 15.65 8.5K
12:41 15.66 15.66 15.64 15.64 5.4K
12:42 15.63 15.63 15.62 15.62 8.6K
12:43 15.60 15.61 15.60 15.61 15.0K
12:44 15.61 15.62 15.59 15.62 9.2K
12:45 15.62 15.62 15.62 15.62 4.8K
12:46 15.62 15.62 15.62 15.62 2.7K
12:47 15.61 15.61 15.61 15.61 3.1K
12:48 15.61 15.62 15.61 15.62 7.4K
12:49 15.62 15.63 15.62 15.62 3.1K
12:50 15.63 15.63 15.61 15.61 3.5K
12:51 15.61 15.62 15.61 15.61 2.1K
12:52 15.61 15.62 15.60 15.60 6.4K
12:53 15.59 15.61 15.59 15.61 6.1K
12:54 15.61 15.62 15.61 15.61 4.3K
12:55 15.60 15.60 15.60 15.60 4.6K
12:56 15.60 15.61 15.60 15.61 4.2K
12:57 15.61 15.61 15.61 15.61 3.9K
12:58 15.61 15.61 15.59 15.60 3.5K
12:59 15.59 15.59 15.59 15.59 3.9K
13:00 15.59 15.60 15.59 15.60 7.5K
13:01 15.58 15.59 15.58 15.59 7.4K
13:02 15.59 15.59 15.58 15.58 2.8K
13:03 15.58 15.58 15.56 15.56 3.3K
13:04 15.56 15.58 15.56 15.58 8.3K
13:05 15.57 15.59 15.57 15.59 7.5K
13:06 15.60 15.61 15.60 15.61 4.5K
13:07 15.60 15.61 15.60 15.61 4.8K
13:08 15.61 15.63 15.61 15.63 3.5K
13:09 15.62 15.62 15.62 15.62 5.2K
13:10 15.61 15.61 15.59 15.59 7.5K
13:11 15.59 15.59 15.58 15.58 2.4K
13:12 15.59 15.59 15.58 15.58 2.4K
13:13 15.59 15.60 15.58 15.60 7.8K
13:14 15.59 15.59 15.58 15.58 3.1K
13:15 15.58 15.58 15.57 15.57 4.4K
13:16 15.57 15.58 15.57 15.58 1.9K
13:17 15.58 15.58 15.58 15.58 6.4K
13:18 15.58 15.58 15.58 15.58 2.3K
13:19 15.58 15.58 15.56 15.58 9.3K
13:20 15.60 15.61 15.60 15.61 5.3K
13:21 15.59 15.59 15.57 15.57 7.3K
13:22 15.57 15.61 15.57 15.61 4.2K
13:23 15.61 15.61 15.60 15.60 3.0K
13:24 15.60 15.61 15.60 15.60 2.6K
13:25 15.60 15.60 15.60 15.60 2.1K
13:26 15.61 15.61 15.61 15.61 4.2K
13:27 15.63 15.63 15.63 15.63 10.6K
13:28 15.62 15.62 15.62 15.62 2.4K
13:29 15.62 15.62 15.62 15.62 3.6K
13:30 15.62 15.63 15.62 15.63 3.6K
13:31 15.63 15.63 15.63 15.63 4.4K
13:32 15.63 15.63 15.62 15.63 3.6K
13:33 15.64 15.64 15.63 15.64 5.5K
13:34 15.63 15.64 15.63 15.63 3.7K
13:35 15.62 15.63 15.62 15.63 2.9K
13:36 15.63 15.63 15.62 15.62 7.1K
13:37 15.62 15.63 15.62 15.63 2.4K
13:38 15.63 15.63 15.63 15.63 4.5K
13:39 15.63 15.64 15.63 15.64 2.5K
13:40 15.63 15.64 15.63 15.64 2.7K
13:41 15.64 15.64 15.63 15.64 3.9K
13:42 15.64 15.64 15.61 15.61 11.2K
13:43 15.61 15.62 15.61 15.62 5.7K
13:44 15.62 15.62 15.61 15.61 3.1K
13:45 15.61 15.61 15.60 15.60 3.8K
13:46 15.60 15.60 15.60 15.60 3.4K
13:47 15.61 15.62 15.61 15.62 5.2K
13:48 15.61 15.61 15.61 15.61 3.6K
13:49 15.61 15.61 15.60 15.61 3.7K
13:50 15.60 15.60 15.60 15.60 2.6K
13:51 15.60 15.60 15.60 15.60 1.2K
13:52 15.59 15.60 15.59 15.60 2.0K
13:53 15.60 15.60 15.60 15.60 4.2K
13:54 15.60 15.60 15.58 15.59 9.0K
13:55 15.58 15.59 15.58 15.58 6.4K
13:56 15.58 15.59 15.58 15.59 5.7K
13:57 15.59 15.59 15.58 15.58 5.1K
13:58 15.58 15.58 15.57 15.57 1.7K
13:59 15.58 15.60 15.58 15.60 11.0K
14:00 15.60 15.60 15.59 15.59 2.0K
14:01 15.59 15.62 15.59 15.62 5.3K
14:02 15.62 15.62 15.61 15.61 4.2K
14:03 15.61 15.62 15.61 15.62 4.2K
14:04 15.62 15.64 15.62 15.62 12.0K
14:05 15.62 15.62 15.62 15.62 8.4K
14:06 15.62 15.69 15.62 15.69 12.3K
14:07 15.69 15.72 15.69 15.72 9.8K
14:08 15.76 15.76 15.73 15.75 43.6K
14:09 15.77 15.78 15.77 15.77 28.0K
14:10 15.77 15.78 15.77 15.78 8.5K
14:11 15.78 15.78 15.76 15.76 15.1K
14:12 15.76 15.82 15.76 15.82 17.6K
14:13 15.82 15.82 15.81 15.82 4.1K
14:14 15.82 15.84 15.81 15.84 22.2K
14:15 15.83 15.85 15.83 15.85 11.5K
14:16 15.84 15.87 15.84 15.87 11.2K
14:17 15.88 15.88 15.85 15.85 12.4K
14:18 15.86 15.87 15.86 15.86 12.8K
14:19 15.86 15.87 15.86 15.87 7.3K
14:20 15.87 15.87 15.83 15.83 13.5K
14:21 15.83 15.83 15.80 15.80 6.6K
14:22 15.81 15.83 15.81 15.83 12.5K
14:23 15.83 15.83 15.81 15.82 8.4K
14:24 15.82 15.83 15.82 15.83 11.1K
14:25 15.84 15.85 15.84 15.85 8.0K
14:26 15.85 15.86 15.85 15.86 4.8K
14:27 15.87 15.87 15.85 15.85 6.8K
14:28 15.85 15.85 15.83 15.83 5.4K
14:29 15.83 15.83 15.81 15.81 3.5K
14:30 15.80 15.81 15.80 15.81 3.4K
14:31 15.81 15.82 15.81 15.82 4.4K
14:32 15.82 15.82 15.82 15.82 4.0K
14:33 15.82 15.82 15.81 15.81 6.8K
14:34 15.81 15.81 15.80 15.80 5.4K
14:35 15.80 15.80 15.79 15.79 3.8K
14:36 15.78 15.78 15.77 15.78 8.7K
14:37 15.77 15.78 15.77 15.78 1.7K
14:38 15.78 15.79 15.78 15.79 6.4K
14:39 15.79 15.79 15.77 15.77 10.1K
14:40 15.77 15.81 15.77 15.81 6.4K
14:41 15.79 15.79 15.79 15.79 4.9K
14:42 15.79 15.80 15.79 15.79 3.0K
14:43 15.79 15.79 15.77 15.77 5.9K
14:44 15.77 15.77 15.77 15.77 6.8K
14:45 15.77 15.77 15.77 15.77 4.9K
14:46 15.77 15.79 15.77 15.79 2.6K
14:47 15.77 15.77 15.76 15.77 14.3K
14:48 15.77 15.77 15.77 15.77 2.9K
14:49 15.77 15.78 15.77 15.78 4.0K
14:50 15.78 15.78 15.77 15.77 4.6K
14:51 15.77 15.78 15.77 15.78 4.3K
14:52 15.77 15.77 15.76 15.76 7.4K
14:53 15.78 15.79 15.78 15.79 9.5K
14:54 15.79 15.79 15.78 15.78 3.2K
14:55 15.78 15.78 15.78 15.78 1.8K
14:56 15.78 15.78 15.76 15.76 11.8K
14:57 15.74 15.76 15.74 15.76 11.3K
14:58 15.76 15.76 15.75 15.75 4.2K
14:59 15.75 15.76 15.75 15.75 9.8K
15:00 15.75 15.77 15.74 15.74 11.7K
15:01 15.73 15.73 15.73 15.73 3.1K
15:02 15.73 15.74 15.73 15.74 8.1K
15:03 15.74 15.75 15.74 15.75 5.3K
15:04 15.74 15.74 15.73 15.74 10.3K
15:05 15.74 15.74 15.73 15.73 6.8K
15:06 15.73 15.74 15.73 15.74 6.6K
15:07 15.75 15.75 15.74 15.74 15.9K
15:08 15.75 15.75 15.75 15.75 4.0K
15:09 15.75 15.75 15.74 15.75 4.1K
15:10 15.75 15.75 15.74 15.75 7.1K
15:11 15.75 15.75 15.73 15.74 16.8K
15:12 15.74 15.74 15.74 15.74 2.1K
15:13 15.74 15.74 15.74 15.74 1.0K
15:14 15.74 15.76 15.73 15.76 13.7K
15:15 15.76 15.76 15.73 15.73 7.8K
15:16 15.73 15.74 15.73 15.74 6.0K
15:17 15.74 15.74 15.73 15.73 5.5K
15:18 15.74 15.74 15.74 15.74 3.2K
15:19 15.74 15.74 15.74 15.74 6.6K
15:20 15.74 15.74 15.74 15.74 2.3K
15:21 15.74 15.75 15.74 15.75 8.3K
15:22 15.74 15.74 15.73 15.73 11.8K
15:23 15.73 15.73 15.73 15.73 6.2K
15:24 15.73 15.73 15.73 15.73 2.9K
15:25 15.73 15.73 15.73 15.73 4.6K
15:26 15.73 15.73 15.73 15.73 4.8K
15:27 15.72 15.72 15.70 15.70 15.2K
15:28 15.71 15.72 15.71 15.72 10.3K
15:29 15.72 15.74 15.72 15.74 9.1K
15:30 15.75 15.76 15.75 15.76 8.0K
15:31 15.76 15.78 15.76 15.78 9.6K
15:32 15.78 15.80 15.78 15.80 10.6K
15:33 15.80 15.81 15.80 15.80 8.8K
15:34 15.80 15.80 15.79 15.79 13.6K
15:35 15.79 15.80 15.79 15.80 8.7K
15:36 15.80 15.81 15.80 15.81 7.4K
15:37 15.81 15.81 15.79 15.81 9.9K
15:38 15.81 15.81 15.77 15.77 12.2K
15:39 15.77 15.79 15.76 15.79 19.7K
15:40 15.78 15.79 15.78 15.79 6.0K
15:41 15.76 15.78 15.76 15.78 17.3K
15:42 15.78 15.78 15.77 15.78 18.2K
15:43 15.78 15.78 15.74 15.75 23.0K
15:44 15.75 15.76 15.74 15.76 20.5K
15:45 15.76 15.76 15.76 15.76 4.6K
15:46 15.77 15.77 15.76 15.76 18.4K
15:47 15.74 15.74 15.73 15.74 15.2K
15:48 15.73 15.75 15.72 15.75 24.8K
15:49 15.75 15.75 15.73 15.73 20.9K
15:50 15.73 15.75 15.72 15.75 14.3K
15:51 15.77 15.77 15.74 15.74 32.7K
15:52 15.72 15.72 15.72 15.72 24.2K
15:53 15.70 15.70 15.67 15.67 36.1K
15:54 15.68 15.72 15.68 15.72 54.0K
15:55 15.72 15.72 15.70 15.70 35.8K
15:56 15.66 15.68 15.66 15.68 56.1K
15:57 15.70 15.70 15.69 15.69 64.1K
15:58 15.69 15.69 15.67 15.67 70.4K
15:59 15.67 15.69 15.67 15.69 88.9K
16:00 15.69 15.84 15.69 15.76 561.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available