Kingsoft Cloud

KC
🏛️ usa →
15.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 15.72 15.73 15.55 15.72 71.4K
09:32 15.74 15.76 15.74 15.76 2.6K
09:33 15.76 15.82 15.75 15.75 3.6K
09:34 15.69 15.69 15.67 15.67 5.0K
09:35 15.67 15.74 15.67 15.72 4.8K
09:36 15.72 15.72 15.70 15.71 1.6K
09:37 15.71 15.71 15.63 15.68 10.6K
09:38 15.68 15.73 15.68 15.72 6.7K
09:39 15.75 15.79 15.73 15.75 14.9K
09:40 15.72 15.76 15.71 15.76 10.0K
09:41 15.76 15.76 15.71 15.71 2.0K
09:42 15.71 15.71 15.69 15.69 3.1K
09:43 15.69 15.73 15.69 15.73 7.0K
09:44 15.73 15.74 15.73 15.74 2.9K
09:45 15.73 15.73 15.72 15.72 6.2K
09:46 15.72 15.73 15.69 15.69 5.3K
09:47 15.73 15.79 15.73 15.78 9.7K
09:48 15.77 15.78 15.75 15.78 3.1K
09:49 15.77 15.77 15.74 15.77 8.8K
09:50 15.76 15.76 15.71 15.73 16.3K
09:51 15.72 15.72 15.61 15.61 19.9K
09:52 15.63 15.63 15.60 15.61 6.4K
09:53 15.61 15.62 15.60 15.62 9.2K
09:54 15.56 15.58 15.55 15.57 15.8K
09:55 15.61 15.61 15.59 15.60 4.9K
09:56 15.60 15.60 15.54 15.54 7.6K
09:57 15.51 15.55 15.51 15.55 8.6K
09:58 15.55 15.55 15.52 15.54 4.1K
09:59 15.48 15.53 15.48 15.53 15.4K
10:00 15.50 15.50 15.48 15.48 8.9K
10:01 15.48 15.54 15.48 15.54 18.5K
10:02 15.53 15.57 15.53 15.57 1.2K
10:03 15.58 15.59 15.56 15.56 7.5K
10:04 15.58 15.61 15.58 15.61 3.2K
10:05 15.61 15.61 15.58 15.58 4.1K
10:06 15.59 15.59 15.57 15.59 2.2K
10:07 15.59 15.63 15.59 15.63 15.1K
10:08 15.62 15.64 15.62 15.64 2.2K
10:09 15.64 15.64 15.58 15.58 3.6K
10:10 15.58 15.58 15.53 15.56 4.2K
10:11 15.58 15.59 15.58 15.59 1.8K
10:12 15.57 15.57 15.55 15.55 3.7K
10:13 15.56 15.56 15.47 15.47 18.3K
10:14 15.47 15.49 15.47 15.49 5.3K
10:15 15.49 15.50 15.49 15.50 0.7K
10:16 15.53 15.53 15.50 15.50 3.9K
10:17 15.50 15.53 15.50 15.53 9.3K
10:18 15.54 15.54 15.53 15.53 0.8K
10:19 15.52 15.52 15.50 15.50 4.5K
10:20 15.50 15.51 15.49 15.51 5.8K
10:21 15.51 15.51 15.46 15.46 9.3K
10:22 15.43 15.47 15.43 15.47 5.6K
10:23 15.48 15.51 15.48 15.49 4.7K
10:24 15.48 15.49 15.43 15.43 6.0K
10:25 15.43 15.46 15.43 15.46 1.4K
10:26 15.47 15.52 15.47 15.51 5.1K
10:27 15.52 15.53 15.52 15.52 6.0K
10:28 15.52 15.52 15.52 15.52 6.5K
10:29 15.52 15.55 15.52 15.54 3.2K
10:30 15.54 15.56 15.54 15.56 5.8K
10:31 15.56 15.56 15.53 15.53 4.5K
10:32 15.50 15.53 15.50 15.53 4.7K
10:33 15.51 15.53 15.50 15.51 2.0K
10:34 15.51 15.52 15.51 15.52 3.3K
10:35 15.52 15.53 15.47 15.48 50.7K
10:36 15.49 15.55 15.49 15.55 4.5K
10:37 15.54 15.56 15.53 15.56 7.2K
10:38 15.56 15.57 15.54 15.54 9.1K
10:39 15.55 15.57 15.55 15.55 2.6K
10:40 15.53 15.54 15.53 15.54 3.5K
10:41 15.54 15.54 15.54 15.54 1.9K
10:42 15.54 15.55 15.54 15.55 4.9K
10:43 15.55 15.58 15.55 15.56 5.0K
10:44 15.56 15.56 15.51 15.53 7.7K
10:45 15.53 15.53 15.49 15.51 9.7K
10:46 15.51 15.51 15.49 15.49 4.7K
10:47 15.48 15.48 15.47 15.47 4.3K
10:48 15.44 15.45 15.44 15.45 3.8K
10:49 15.45 15.46 15.44 15.45 4.0K
10:50 15.44 15.44 15.42 15.42 4.6K
10:51 15.42 15.44 15.40 15.44 10.5K
10:52 15.44 15.47 15.44 15.47 1.9K
10:53 15.47 15.47 15.47 15.47 4.0K
10:54 15.46 15.48 15.46 15.48 6.8K
10:55 15.49 15.50 15.48 15.49 4.2K
10:56 15.49 15.50 15.48 15.49 2.2K
10:57 15.49 15.49 15.44 15.44 3.9K
10:58 15.44 15.46 15.44 15.46 1.3K
10:59 15.46 15.46 15.45 15.46 1.4K
11:00 15.46 15.48 15.45 15.46 4.3K
11:01 15.46 15.53 15.46 15.53 28.5K
11:02 15.53 15.54 15.53 15.54 1.0K
11:03 15.55 15.57 15.55 15.56 7.7K
11:04 15.56 15.61 15.56 15.57 16.2K
11:05 15.57 15.60 15.57 15.59 3.7K
11:06 15.60 15.60 15.57 15.57 4.3K
11:07 15.58 15.66 15.58 15.66 10.2K
11:08 15.65 15.68 15.65 15.68 4.0K
11:09 15.68 15.68 15.65 15.65 3.6K
11:10 15.65 15.67 15.65 15.67 3.6K
11:11 15.65 15.65 15.62 15.64 3.7K
11:12 15.63 15.63 15.62 15.62 3.5K
11:13 15.62 15.64 15.62 15.64 1.2K
11:14 15.63 15.65 15.63 15.65 2.0K
11:15 15.64 15.64 15.63 15.63 3.8K
11:16 15.63 15.63 15.61 15.61 6.3K
11:17 15.61 15.61 15.58 15.60 4.0K
11:18 15.59 15.63 15.59 15.63 6.3K
11:19 15.63 15.63 15.61 15.61 1.4K
11:20 15.61 15.61 15.60 15.60 3.1K
11:21 15.60 15.65 15.60 15.65 3.9K
11:22 15.65 15.69 15.65 15.69 2.2K
11:23 15.69 15.70 15.68 15.68 8.0K
11:24 15.68 15.69 15.68 15.69 0.7K
11:25 15.69 15.69 15.67 15.67 2.3K
11:26 15.66 15.66 15.64 15.64 3.1K
11:27 15.64 15.64 15.64 15.64 0.9K
11:28 15.66 15.67 15.66 15.67 2.2K
11:29 15.65 15.65 15.65 15.65 2.5K
11:30 15.65 15.68 15.65 15.67 5.6K
11:31 15.68 15.71 15.68 15.70 1.6K
11:32 15.69 15.70 15.69 15.70 2.2K
11:33 15.71 15.73 15.71 15.73 1.6K
11:34 15.73 15.75 15.73 15.75 2.3K
11:35 15.74 15.74 15.73 15.73 4.7K
11:36 15.73 15.73 15.69 15.71 3.3K
11:37 15.71 15.77 15.71 15.77 3.9K
11:38 15.77 15.77 15.75 15.77 2.6K
11:39 15.74 15.75 15.72 15.72 1.3K
11:40 15.71 15.71 15.71 15.71 1.4K
11:41 15.71 15.71 15.71 15.71 0.8K
11:42 15.71 15.74 15.71 15.71 6.4K
11:43 15.73 15.73 15.73 15.73 0.4K
11:44 15.70 15.71 15.70 15.71 2.9K
11:45 15.69 15.69 15.68 15.68 4.4K
11:46 15.68 15.69 15.68 15.69 1.8K
11:47 15.69 15.70 15.68 15.68 1.7K
11:48 15.68 15.68 15.68 15.68 4.7K
11:49 15.68 15.68 15.65 15.67 5.2K
11:50 15.65 15.66 15.64 15.64 3.1K
11:51 15.64 15.64 15.63 15.63 3.1K
11:52 15.65 15.65 15.65 15.65 0.5K
11:53 15.64 15.64 15.63 15.63 3.0K
11:54 15.63 15.63 15.62 15.62 1.6K
11:55 15.63 15.64 15.63 15.64 1.4K
11:56 15.64 15.64 15.62 15.62 3.3K
11:57 15.62 15.62 15.57 15.59 3.8K
11:58 15.59 15.59 15.57 15.59 4.7K
11:59 15.60 15.61 15.60 15.61 2.3K
12:00 15.57 15.60 15.57 15.60 5.7K
12:01 15.59 15.59 15.55 15.57 4.9K
12:02 15.59 15.59 15.59 15.59 0.5K
12:03 15.57 15.60 15.57 15.60 2.4K
12:04 15.60 15.60 15.54 15.54 8.1K
12:05 15.54 15.55 15.54 15.54 1.0K
12:06 15.54 15.58 15.54 15.58 2.7K
12:07 15.61 15.63 15.60 15.63 0.7K
12:08 15.63 15.63 15.58 15.60 3.6K
12:09 15.60 15.61 15.60 15.61 1.5K
12:10 15.60 15.61 15.59 15.60 2.0K
12:11 15.60 15.62 15.60 15.62 1.3K
12:12 15.62 15.65 15.62 15.65 2.3K
12:13 15.65 15.65 15.63 15.63 3.1K
12:14 15.63 15.63 15.63 15.63 0.4K
12:15 15.59 15.60 15.59 15.60 2.7K
12:16 15.61 15.61 15.59 15.59 1.4K
12:17 15.59 15.59 15.58 15.59 1.3K
12:18 15.61 15.61 15.59 15.60 1.9K
12:19 15.60 15.60 15.58 15.58 5.0K
12:20 15.60 15.60 15.58 15.58 1.7K
12:21 15.58 15.58 15.56 15.57 2.1K
12:22 15.57 15.61 15.57 15.61 1.6K
12:23 15.62 15.62 15.62 15.62 0.5K
12:24 15.62 15.62 15.61 15.61 1.2K
12:25 15.61 15.61 15.61 15.61 0.9K
12:26 15.61 15.64 15.61 15.64 2.5K
12:27 15.64 15.66 15.64 15.65 1.2K
12:28 15.65 15.65 15.64 15.64 2.5K
12:29 15.62 15.63 15.62 15.62 2.9K
12:30 15.62 15.62 15.61 15.61 2.1K
12:31 15.61 15.63 15.61 15.63 0.8K
12:32 15.63 15.63 15.61 15.62 2.4K
12:33 15.62 15.62 15.62 15.62 0.5K
12:34 15.61 15.62 15.60 15.60 1.9K
12:35 15.60 15.60 15.58 15.58 1.2K
12:36 15.58 15.62 15.58 15.62 6.8K
12:37 15.62 15.62 15.61 15.61 3.4K
12:38 15.62 15.62 15.59 15.62 5.8K
12:39 15.62 15.62 15.59 15.61 3.7K
12:40 15.61 15.63 15.61 15.63 2.2K
12:41 15.62 15.62 15.61 15.61 5.5K
12:42 15.61 15.66 15.61 15.66 6.3K
12:43 15.63 15.63 15.63 15.63 1.4K
12:44 15.63 15.64 15.61 15.61 4.4K
12:45 15.62 15.62 15.61 15.61 2.0K
12:46 15.62 15.62 15.59 15.61 2.4K
12:47 15.61 15.61 15.61 15.61 0.3K
12:48 15.61 15.61 15.59 15.59 1.9K
12:49 15.60 15.61 15.60 15.61 0.3K
12:50 15.61 15.62 15.61 15.62 0.6K
12:51 15.62 15.62 15.59 15.59 2.0K
12:52 15.59 15.59 15.59 15.59 0.5K
12:53 15.59 15.59 15.56 15.56 2.2K
12:54 15.56 15.57 15.56 15.56 1.0K
12:55 15.56 15.56 15.55 15.55 0.8K
12:56 15.54 15.54 15.54 15.54 1.8K
12:57 15.54 15.54 15.53 15.53 1.3K
12:58 15.53 15.53 15.52 15.52 2.4K
12:59 15.53 15.53 15.52 15.52 0.7K
13:00 15.52 15.52 15.52 15.52 0.7K
13:01 15.54 15.61 15.54 15.60 10.0K
13:02 15.60 15.60 15.58 15.59 3.3K
13:03 15.59 15.61 15.59 15.61 0.8K
13:04 15.61 15.61 15.61 15.61 0.6K
13:05 15.59 15.59 15.59 15.59 1.4K
13:06 15.59 15.59 15.57 15.58 2.0K
13:07 15.58 15.61 15.58 15.61 0.2K
13:08 15.59 15.59 15.58 15.59 2.2K
13:09 15.59 15.59 15.57 15.57 2.1K
13:10 15.57 15.57 15.57 15.57 0.5K
13:11 15.57 15.57 15.57 15.57 0.3K
13:12 15.59 15.59 15.58 15.58 1.0K
13:13 15.59 15.59 15.56 15.56 2.8K
13:14 15.56 15.56 15.54 15.54 1.7K
13:15 15.55 15.55 15.55 15.55 10.1K
13:16 15.55 15.55 15.55 15.55 0.3K
13:17 15.53 15.53 15.51 15.51 2.3K
13:18 15.53 15.53 15.50 15.51 2.5K
13:19 15.51 15.52 15.51 15.51 1.1K
13:20 15.51 15.52 15.51 15.52 2.1K
13:21 15.52 15.52 15.52 15.52 2.5K
13:22 15.51 15.51 15.51 15.51 0.9K
13:23 15.53 15.54 15.53 15.54 0.6K
13:24 15.54 15.54 15.54 15.54 0.2K
13:25 15.54 15.54 15.54 15.54 1.2K
13:26 15.54 15.54 15.53 15.53 0.9K
13:27 15.53 15.53 15.53 15.53 0.7K
13:28 15.53 15.53 15.52 15.52 2.9K
13:29 15.52 15.52 15.52 15.52 0.2K
13:30 15.52 15.52 15.52 15.52 0.6K
13:31 15.52 15.52 15.52 15.52 0.2K
13:32 15.49 15.50 15.49 15.50 3.0K
13:33 15.50 15.50 15.49 15.49 1.1K
13:34 15.49 15.49 15.48 15.48 1.1K
13:35 15.48 15.48 15.48 15.48 0.9K
13:36 15.48 15.51 15.48 15.51 1.9K
13:37 15.51 15.51 15.49 15.49 1.6K
13:38 15.48 15.48 15.47 15.47 2.5K
13:39 15.48 15.48 15.48 15.48 1.3K
13:40 15.48 15.52 15.48 15.52 0.6K
13:41 15.51 15.51 15.51 15.51 1.5K
13:42 15.53 15.54 15.53 15.53 0.6K
13:43 15.53 15.55 15.53 15.54 3.0K
13:44 15.54 15.54 15.52 15.52 2.5K
13:45 15.52 15.52 15.51 15.51 0.5K
13:46 15.51 15.51 15.51 15.51 0.5K
13:47 15.51 15.51 15.50 15.50 1.3K
13:48 15.50 15.50 15.50 15.50 0.8K
13:49 15.50 15.50 15.48 15.48 1.7K
13:50 15.48 15.50 15.48 15.50 0.7K
13:51 15.49 15.49 15.49 15.49 0.5K
13:52 15.48 15.48 15.47 15.47 1.1K
13:53 15.47 15.49 15.47 15.49 1.6K
13:54 15.49 15.51 15.49 15.51 0.8K
13:55 15.51 15.52 15.50 15.51 1.4K
13:56 15.48 15.49 15.48 15.49 2.4K
13:57 15.49 15.49 15.49 15.49 0.5K
13:58 15.49 15.49 15.48 15.48 1.5K
13:59 15.48 15.48 15.47 15.47 2.4K
14:00 15.48 15.48 15.48 15.48 0.7K
14:01 15.49 15.50 15.49 15.50 2.4K
14:02 15.50 15.50 15.48 15.48 1.7K
14:03 15.48 15.48 15.48 15.48 1.3K
14:04 15.47 15.47 15.47 15.47 0.8K
14:05 15.47 15.48 15.47 15.48 1.0K
14:06 15.48 15.48 15.46 15.46 3.9K
14:07 15.46 15.47 15.46 15.46 10.2K
14:08 15.48 15.48 15.48 15.48 2.3K
14:09 15.48 15.48 15.45 15.46 1.1K
14:10 15.46 15.47 15.45 15.47 0.9K
14:11 15.47 15.49 15.47 15.49 2.1K
14:12 15.48 15.48 15.48 15.48 2.7K
14:13 15.48 15.49 15.47 15.48 1.5K
14:14 15.48 15.52 15.48 15.52 1.2K
14:15 15.52 15.52 15.51 15.51 4.4K
14:16 15.51 15.52 15.51 15.52 0.7K
14:17 15.55 15.55 15.54 15.54 0.5K
14:18 15.54 15.54 15.53 15.53 0.7K
14:19 15.53 15.54 15.53 15.54 0.6K
14:20 15.54 15.56 15.54 15.56 0.4K
14:21 15.54 15.55 15.54 15.54 3.2K
14:22 15.54 15.54 15.54 15.54 0.4K
14:23 15.54 15.57 15.54 15.57 3.4K
14:24 15.55 15.56 15.55 15.56 1.4K
14:25 15.56 15.57 15.56 15.57 0.4K
14:26 15.58 15.58 15.58 15.58 0.4K
14:27 15.58 15.58 15.56 15.56 1.0K
14:28 15.57 15.57 15.53 15.53 2.2K
14:29 15.53 15.54 15.53 15.54 0.9K
14:30 15.54 15.54 15.51 15.51 1.5K
14:31 15.52 15.52 15.51 15.51 1.1K
14:32 15.51 15.53 15.51 15.53 0.6K
14:33 15.53 15.53 15.52 15.52 1.0K
14:34 15.52 15.53 15.52 15.52 1.0K
14:35 15.52 15.53 15.50 15.50 2.0K
14:36 15.53 15.54 15.53 15.54 0.6K
14:37 15.55 15.55 15.52 15.52 1.9K
14:38 15.52 15.54 15.52 15.54 0.4K
14:39 15.54 15.54 15.52 15.52 0.8K
14:40 15.52 15.52 15.51 15.51 0.8K
14:41 15.51 15.51 15.51 15.51 0.9K
14:42 15.52 15.52 15.50 15.52 2.3K
14:43 15.52 15.52 15.49 15.50 1.8K
14:44 15.50 15.50 15.48 15.50 0.9K
14:45 15.51 15.51 15.50 15.50 0.9K
14:46 15.50 15.52 15.50 15.52 2.0K
14:47 15.52 15.52 15.51 15.51 2.7K
14:48 15.51 15.51 15.48 15.48 2.4K
14:49 15.49 15.49 15.49 15.49 1.6K
14:50 15.48 15.51 15.48 15.51 9.6K
14:51 15.52 15.52 15.50 15.50 3.2K
14:52 15.50 15.52 15.50 15.52 3.0K
14:53 15.52 15.53 15.52 15.53 0.7K
14:54 15.53 15.53 15.52 15.53 1.3K
14:55 15.53 15.53 15.50 15.50 2.6K
14:56 15.50 15.51 15.50 15.51 1.5K
14:57 15.51 15.51 15.51 15.51 0.7K
14:58 15.51 15.51 15.50 15.50 1.0K
14:59 15.50 15.50 15.46 15.46 4.4K
15:00 15.46 15.46 15.46 15.46 0.6K
15:01 15.46 15.49 15.46 15.49 3.2K
15:02 15.49 15.49 15.48 15.48 3.4K
15:03 15.51 15.51 15.51 15.51 1.2K
15:04 15.51 15.51 15.49 15.49 2.2K
15:05 15.48 15.49 15.48 15.48 1.9K
15:06 15.48 15.50 15.48 15.50 2.5K
15:07 15.50 15.50 15.49 15.49 1.3K
15:08 15.48 15.48 15.47 15.47 6.7K
15:09 15.48 15.49 15.48 15.49 1.4K
15:10 15.50 15.50 15.48 15.48 0.9K
15:11 15.48 15.48 15.47 15.47 0.8K
15:12 15.47 15.47 15.47 15.47 0.3K
15:13 15.47 15.49 15.47 15.48 2.3K
15:14 15.48 15.48 15.48 15.48 0.4K
15:15 15.48 15.49 15.48 15.49 4.6K
15:16 15.49 15.49 15.47 15.49 2.8K
15:17 15.49 15.49 15.48 15.48 1.7K
15:18 15.47 15.48 15.47 15.48 0.8K
15:19 15.48 15.49 15.48 15.49 6.3K
15:20 15.49 15.50 15.49 15.50 1.6K
15:21 15.50 15.50 15.49 15.50 2.4K
15:22 15.50 15.51 15.49 15.51 3.7K
15:23 15.52 15.54 15.52 15.54 4.8K
15:24 15.55 15.55 15.54 15.55 4.1K
15:25 15.53 15.54 15.53 15.54 3.6K
15:26 15.53 15.53 15.52 15.52 6.9K
15:27 15.52 15.53 15.52 15.52 5.1K
15:28 15.53 15.53 15.52 15.52 3.2K
15:29 15.52 15.52 15.51 15.51 3.7K
15:30 15.51 15.51 15.50 15.50 1.2K
15:31 15.52 15.55 15.52 15.53 6.0K
15:32 15.53 15.54 15.53 15.53 4.5K
15:33 15.52 15.57 15.52 15.56 4.5K
15:34 15.55 15.56 15.55 15.56 8.4K
15:35 15.54 15.55 15.54 15.55 5.1K
15:36 15.55 15.56 15.55 15.56 8.3K
15:37 15.56 15.57 15.56 15.57 4.0K
15:38 15.56 15.56 15.56 15.56 2.7K
15:39 15.57 15.58 15.56 15.58 4.7K
15:40 15.56 15.58 15.56 15.57 8.3K
15:41 15.57 15.58 15.57 15.57 9.8K
15:42 15.57 15.58 15.57 15.58 40.5K
15:43 15.58 15.58 15.55 15.56 6.5K
15:44 15.56 15.56 15.56 15.56 4.6K
15:45 15.56 15.56 15.55 15.55 6.2K
15:46 15.55 15.55 15.54 15.54 6.4K
15:47 15.55 15.57 15.55 15.57 8.6K
15:48 15.57 15.58 15.57 15.58 5.4K
15:49 15.59 15.59 15.59 15.59 9.3K
15:50 15.57 15.59 15.57 15.59 8.9K
15:51 15.59 15.60 15.58 15.60 11.4K
15:52 15.60 15.60 15.60 15.60 16.4K
15:53 15.60 15.60 15.58 15.58 11.1K
15:54 15.58 15.58 15.56 15.57 13.3K
15:55 15.57 15.58 15.57 15.58 13.3K
15:56 15.56 15.56 15.54 15.54 34.0K
15:57 15.52 15.54 15.51 15.54 28.1K
15:58 15.54 15.54 15.54 15.54 34.6K
15:59 15.54 15.55 15.54 15.55 24.8K
16:00 15.55 15.56 15.51 15.53 1,290.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available