Kingsoft Cloud

KC
🏛️ usa →
15.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.60 13.87 13.41 13.82 173.0K
09:32 13.87 13.87 13.61 13.61 23.7K
09:33 13.77 13.85 13.71 13.84 44.6K
09:34 13.83 13.83 13.79 13.81 56.4K
09:35 13.76 13.81 13.76 13.81 19.3K
09:36 13.85 13.99 13.80 13.98 83.3K
09:37 13.97 13.98 13.89 13.93 82.7K
09:38 13.93 13.94 13.80 13.80 53.3K
09:39 13.75 13.83 13.75 13.78 8.6K
09:40 13.83 13.87 13.81 13.87 30.6K
09:41 13.87 13.88 13.80 13.80 13.0K
09:42 13.82 13.82 13.76 13.80 11.7K
09:43 13.81 13.81 13.75 13.80 13.6K
09:44 13.84 13.89 13.84 13.89 29.8K
09:45 13.86 13.89 13.83 13.83 36.8K
09:46 13.84 13.87 13.84 13.87 12.9K
09:47 13.82 13.87 13.82 13.84 28.4K
09:48 13.84 13.84 13.81 13.83 12.0K
09:49 13.82 13.85 13.79 13.79 19.6K
09:50 13.75 13.78 13.75 13.77 23.9K
09:51 13.80 13.83 13.75 13.76 10.1K
09:52 13.74 13.77 13.74 13.74 11.9K
09:53 13.74 13.83 13.74 13.83 14.0K
09:54 13.82 13.85 13.82 13.84 11.3K
09:55 13.86 13.86 13.84 13.86 8.4K
09:56 13.88 13.88 13.82 13.82 7.4K
09:57 13.86 13.86 13.82 13.85 4.1K
09:58 13.85 13.90 13.85 13.89 14.5K
09:59 13.89 13.96 13.87 13.96 12.4K
10:00 13.96 13.96 13.93 13.94 11.1K
10:01 13.89 13.94 13.86 13.92 19.9K
10:02 13.93 13.93 13.84 13.84 5.4K
10:03 13.87 13.90 13.84 13.88 9.6K
10:04 13.90 13.90 13.87 13.89 9.5K
10:05 13.88 13.88 13.84 13.84 14.3K
10:06 13.85 13.86 13.80 13.83 13.6K
10:07 13.80 13.83 13.80 13.81 7.6K
10:08 13.84 13.88 13.84 13.88 25.1K
10:09 13.91 13.91 13.89 13.89 9.9K
10:10 13.88 13.90 13.85 13.90 20.0K
10:11 13.92 13.94 13.91 13.91 10.7K
10:12 13.89 13.89 13.86 13.86 16.2K
10:13 13.86 13.89 13.86 13.89 9.3K
10:14 13.89 13.94 13.89 13.94 5.1K
10:15 13.94 13.94 13.93 13.94 8.4K
10:16 13.93 14.05 13.93 14.05 32.6K
10:17 14.07 14.07 14.02 14.03 29.5K
10:18 14.05 14.05 14.02 14.02 17.5K
10:19 14.00 14.00 13.91 13.91 19.8K
10:20 13.92 13.92 13.88 13.88 27.9K
10:21 13.89 13.90 13.88 13.88 8.8K
10:22 13.86 13.89 13.85 13.88 25.9K
10:23 13.89 13.89 13.86 13.88 26.6K
10:24 13.90 13.90 13.84 13.86 33.1K
10:25 13.91 13.94 13.90 13.94 17.4K
10:26 13.94 13.95 13.93 13.93 8.6K
10:27 13.90 13.92 13.88 13.90 18.8K
10:28 13.90 13.94 13.90 13.90 13.7K
10:29 13.90 13.90 13.86 13.86 26.4K
10:30 13.87 13.88 13.84 13.88 13.5K
10:31 13.86 13.92 13.86 13.92 3.9K
10:32 13.88 13.88 13.85 13.85 25.5K
10:33 13.88 13.88 13.84 13.84 15.5K
10:34 13.86 13.91 13.86 13.91 11.6K
10:35 13.91 13.91 13.86 13.87 10.8K
10:36 13.90 13.91 13.87 13.91 3.9K
10:37 13.88 13.90 13.88 13.90 4.2K
10:38 13.87 13.88 13.85 13.85 9.5K
10:39 13.85 13.85 13.82 13.82 7.0K
10:40 13.82 13.84 13.82 13.83 4.1K
10:41 13.81 13.81 13.80 13.81 13.8K
10:42 13.81 13.81 13.75 13.75 14.0K
10:43 13.79 13.79 13.79 13.79 4.2K
10:44 13.78 13.79 13.77 13.77 4.0K
10:45 13.77 13.82 13.77 13.80 2.1K
10:46 13.82 13.82 13.80 13.80 3.2K
10:47 13.81 13.83 13.81 13.83 11.5K
10:48 13.83 13.83 13.80 13.83 2.3K
10:49 13.83 13.84 13.83 13.84 5.9K
10:50 13.84 13.86 13.84 13.84 10.3K
10:51 13.84 13.86 13.84 13.86 2.2K
10:52 13.85 13.88 13.84 13.88 8.2K
10:53 13.85 13.85 13.78 13.78 11.6K
10:54 13.80 13.81 13.80 13.81 4.2K
10:55 13.81 13.81 13.81 13.81 1.9K
10:56 13.81 13.82 13.81 13.81 2.6K
10:57 13.81 13.81 13.81 13.81 0.7K
10:58 13.82 13.82 13.80 13.81 9.6K
10:59 13.81 13.81 13.77 13.77 5.7K
11:00 13.79 13.79 13.77 13.77 4.6K
11:01 13.81 13.89 13.81 13.84 33.4K
11:02 13.84 13.84 13.77 13.77 6.6K
11:03 13.77 13.78 13.74 13.74 3.4K
11:04 13.74 13.74 13.71 13.72 7.5K
11:05 13.73 13.73 13.71 13.71 13.8K
11:06 13.70 13.70 13.65 13.67 6.3K
11:07 13.68 13.68 13.66 13.67 9.4K
11:08 13.63 13.63 13.62 13.62 12.4K
11:09 13.62 13.65 13.62 13.65 2.8K
11:10 13.67 13.67 13.67 13.67 3.8K
11:11 13.67 13.73 13.67 13.73 5.4K
11:12 13.73 13.74 13.72 13.72 8.2K
11:13 13.76 13.76 13.74 13.75 7.1K
11:14 13.75 13.75 13.75 13.75 10.6K
11:15 13.75 13.75 13.70 13.70 6.7K
11:16 13.70 13.70 13.66 13.66 1.2K
11:17 13.66 13.70 13.66 13.70 5.2K
11:18 13.68 13.69 13.66 13.66 5.1K
11:19 13.67 13.67 13.63 13.63 4.5K
11:20 13.61 13.63 13.61 13.63 4.5K
11:21 13.64 13.64 13.64 13.64 6.2K
11:22 13.64 13.64 13.63 13.63 10.2K
11:23 13.63 13.63 13.61 13.61 16.2K
11:24 13.64 13.64 13.62 13.63 8.1K
11:25 13.57 13.60 13.57 13.60 9.8K
11:26 13.60 13.60 13.60 13.60 3.9K
11:27 13.61 13.63 13.60 13.60 15.4K
11:28 13.61 13.68 13.61 13.68 10.5K
11:29 13.67 13.67 13.64 13.64 6.1K
11:30 13.65 13.66 13.62 13.62 10.5K
11:31 13.63 13.64 13.61 13.64 3.5K
11:32 13.65 13.66 13.65 13.66 2.2K
11:33 13.65 13.67 13.65 13.67 9.3K
11:34 13.67 13.67 13.67 13.67 1.4K
11:35 13.68 13.69 13.67 13.69 1.7K
11:36 13.68 13.69 13.67 13.67 15.0K
11:37 13.67 13.69 13.67 13.69 2.1K
11:38 13.71 13.71 13.71 13.71 1.3K
11:39 13.71 13.71 13.68 13.70 4.5K
11:40 13.72 13.74 13.71 13.74 3.8K
11:41 13.74 13.75 13.74 13.75 0.7K
11:42 13.73 13.74 13.72 13.74 14.8K
11:43 13.78 13.80 13.78 13.80 3.7K
11:44 13.80 13.80 13.77 13.77 3.3K
11:45 13.80 13.81 13.80 13.80 6.2K
11:46 13.78 13.78 13.78 13.78 8.0K
11:47 13.78 13.80 13.77 13.77 5.0K
11:48 13.79 13.81 13.79 13.81 3.3K
11:49 13.80 13.81 13.77 13.77 8.6K
11:50 13.77 13.81 13.77 13.78 4.8K
11:51 13.75 13.78 13.73 13.73 4.9K
11:52 13.75 13.75 13.73 13.75 2.5K
11:53 13.72 13.76 13.72 13.74 6.1K
11:54 13.76 13.76 13.76 13.76 3.4K
11:55 13.75 13.75 13.75 13.75 1.0K
11:56 13.75 13.77 13.75 13.77 7.7K
11:57 13.77 13.78 13.77 13.77 6.2K
11:58 13.77 13.77 13.74 13.74 13.3K
11:59 13.74 13.77 13.74 13.77 9.8K
12:00 13.77 13.77 13.73 13.74 8.3K
12:01 13.75 13.75 13.71 13.71 5.9K
12:02 13.71 13.72 13.71 13.72 0.8K
12:03 13.72 13.73 13.71 13.73 5.4K
12:04 13.73 13.73 13.73 13.73 0.3K
12:05 13.73 13.73 13.73 13.73 1.0K
12:06 13.73 13.76 13.73 13.76 4.9K
12:07 13.77 13.77 13.76 13.76 1.2K
12:08 13.77 13.78 13.72 13.72 11.3K
12:09 13.74 13.75 13.74 13.75 2.3K
12:10 13.75 13.75 13.75 13.75 2.7K
12:11 13.75 13.76 13.75 13.76 1.6K
12:12 13.76 13.77 13.75 13.75 10.4K
12:13 13.76 13.79 13.76 13.79 4.7K
12:14 13.79 13.79 13.78 13.78 5.8K
12:15 13.79 13.79 13.76 13.76 8.8K
12:16 13.79 13.79 13.75 13.75 8.3K
12:17 13.75 13.76 13.73 13.76 9.9K
12:18 13.76 13.77 13.76 13.77 8.2K
12:19 13.77 13.77 13.76 13.77 3.8K
12:20 13.77 13.77 13.77 13.77 3.0K
12:21 13.77 13.79 13.77 13.79 6.1K
12:22 13.79 13.80 13.79 13.80 6.5K
12:23 13.81 13.83 13.81 13.83 26.9K
12:24 13.81 13.81 13.81 13.81 7.1K
12:25 13.83 13.83 13.83 13.83 6.3K
12:26 13.83 13.84 13.82 13.84 24.3K
12:27 13.86 13.87 13.86 13.86 11.3K
12:28 13.86 13.88 13.86 13.88 13.0K
12:29 13.89 13.93 13.89 13.93 51.4K
12:30 13.94 13.94 13.89 13.90 14.4K
12:31 13.93 13.97 13.92 13.97 22.9K
12:32 13.97 14.02 13.97 14.02 29.3K
12:33 14.04 14.05 14.04 14.05 38.0K
12:34 14.05 14.07 14.05 14.07 10.0K
12:35 14.08 14.10 14.08 14.09 34.3K
12:36 14.09 14.12 14.09 14.09 43.6K
12:37 14.10 14.11 14.10 14.11 16.3K
12:38 14.18 14.25 14.18 14.22 37.1K
12:39 14.23 14.24 14.22 14.22 15.9K
12:40 14.23 14.25 14.16 14.16 46.6K
12:41 14.16 14.17 14.16 14.17 10.8K
12:42 14.17 14.17 14.13 14.13 9.8K
12:43 14.13 14.13 14.11 14.11 13.1K
12:44 14.08 14.08 14.06 14.07 10.5K
12:45 14.07 14.07 14.06 14.06 8.4K
12:46 14.07 14.08 14.06 14.07 12.9K
12:47 14.06 14.07 14.04 14.04 15.9K
12:48 14.05 14.06 14.05 14.05 18.4K
12:49 14.05 14.11 14.05 14.11 43.3K
12:50 14.11 14.20 14.11 14.20 10.1K
12:51 14.19 14.19 14.17 14.19 3.4K
12:52 14.18 14.19 14.16 14.17 18.4K
12:53 14.17 14.18 14.16 14.18 19.0K
12:54 14.17 14.19 14.15 14.15 29.5K
12:55 14.15 14.18 14.15 14.18 5.1K
12:56 14.16 14.18 14.15 14.18 14.7K
12:57 14.19 14.19 14.09 14.09 32.9K
12:58 14.10 14.10 14.08 14.08 25.2K
12:59 14.08 14.11 14.07 14.07 22.7K
13:00 14.07 14.07 14.01 14.01 13.6K
13:01 14.03 14.04 14.01 14.04 44.9K
13:02 14.03 14.03 14.00 14.01 33.6K
13:03 14.01 14.02 13.94 13.94 71.0K
13:04 13.94 13.98 13.94 13.97 21.0K
13:05 13.97 13.98 13.96 13.98 11.1K
13:06 13.94 13.94 13.93 13.93 7.7K
13:07 13.93 13.96 13.93 13.96 8.1K
13:08 13.95 13.96 13.95 13.96 7.5K
13:09 13.95 13.96 13.93 13.93 6.5K
13:10 13.91 13.92 13.91 13.91 11.6K
13:11 13.94 13.97 13.94 13.97 15.8K
13:12 13.97 14.00 13.97 14.00 4.8K
13:13 14.00 14.02 13.97 13.97 14.4K
13:14 13.97 13.98 13.92 13.92 15.7K
13:15 13.93 13.93 13.93 13.93 1.2K
13:16 13.95 13.96 13.90 13.90 7.7K
13:17 13.91 13.95 13.90 13.95 16.4K
13:18 13.95 13.95 13.94 13.95 6.3K
13:19 13.95 13.97 13.93 13.93 9.6K
13:20 13.93 13.94 13.93 13.94 4.6K
13:21 13.93 13.97 13.93 13.97 8.2K
13:22 13.97 13.97 13.96 13.96 24.4K
13:23 13.98 13.98 13.95 13.95 15.5K
13:24 13.94 13.97 13.92 13.97 9.3K
13:25 13.97 13.97 13.94 13.94 2.6K
13:26 13.94 13.94 13.92 13.92 3.6K
13:27 13.92 13.92 13.91 13.91 3.4K
13:28 13.92 13.92 13.85 13.85 15.8K
13:29 13.85 13.85 13.82 13.84 20.0K
13:30 13.87 13.89 13.87 13.88 5.6K
13:31 13.87 13.87 13.87 13.87 3.1K
13:32 13.87 13.87 13.84 13.84 8.5K
13:33 13.84 13.86 13.83 13.86 2.9K
13:34 13.84 13.84 13.83 13.84 2.4K
13:35 13.84 13.84 13.84 13.84 3.7K
13:36 13.84 13.84 13.82 13.82 7.2K
13:37 13.78 13.83 13.78 13.83 33.3K
13:38 13.84 13.85 13.84 13.85 6.3K
13:39 13.85 13.87 13.83 13.84 3.7K
13:40 13.90 13.94 13.90 13.94 9.6K
13:41 13.95 14.02 13.95 14.02 9.7K
13:42 13.98 14.00 13.96 13.98 16.0K
13:43 14.00 14.00 13.99 14.00 10.7K
13:44 14.00 14.02 14.00 14.02 10.5K
13:45 14.03 14.04 14.03 14.04 4.1K
13:46 14.06 14.06 14.03 14.03 6.8K
13:47 14.03 14.04 14.03 14.03 4.4K
13:48 13.94 13.99 13.94 13.97 7.2K
13:49 13.97 13.98 13.97 13.98 18.5K
13:50 14.01 14.03 14.00 14.01 4.5K
13:51 13.99 13.99 13.98 13.98 4.8K
13:52 13.97 13.98 13.97 13.98 4.3K
13:53 14.00 14.03 14.00 14.03 12.3K
13:54 14.00 14.00 14.00 14.00 3.0K
13:55 14.02 14.04 14.02 14.04 12.5K
13:56 14.06 14.07 14.03 14.03 16.0K
13:57 14.03 14.04 14.03 14.03 3.6K
13:58 14.02 14.05 14.00 14.05 16.7K
13:59 14.05 14.14 14.05 14.13 22.2K
14:00 14.13 14.15 14.13 14.15 2.9K
14:01 14.12 14.12 14.11 14.11 7.7K
14:02 14.10 14.10 14.08 14.08 9.6K
14:03 14.09 14.10 14.09 14.10 3.3K
14:04 14.09 14.09 14.08 14.09 2.6K
14:05 14.09 14.11 14.09 14.09 10.5K
14:06 14.09 14.14 14.09 14.14 6.8K
14:07 14.14 14.14 14.12 14.12 4.0K
14:08 14.12 14.12 14.11 14.12 7.1K
14:09 14.13 14.17 14.13 14.17 15.7K
14:10 14.17 14.17 14.12 14.12 10.1K
14:11 14.15 14.15 14.10 14.10 4.7K
14:12 14.11 14.17 14.11 14.17 6.5K
14:13 14.14 14.17 14.14 14.16 3.2K
14:14 14.17 14.17 14.15 14.16 2.6K
14:15 14.16 14.16 14.13 14.13 7.9K
14:16 14.14 14.14 14.14 14.14 3.2K
14:17 14.14 14.14 14.11 14.11 6.8K
14:18 14.11 14.11 14.09 14.10 10.7K
14:19 14.09 14.15 14.09 14.15 13.5K
14:20 14.11 14.12 14.11 14.12 5.1K
14:21 14.14 14.14 14.14 14.14 2.4K
14:22 14.12 14.13 14.11 14.11 10.1K
14:23 14.11 14.13 14.11 14.13 8.5K
14:24 14.16 14.16 14.15 14.15 3.8K
14:25 14.15 14.16 14.15 14.16 2.2K
14:26 14.16 14.16 14.13 14.13 6.1K
14:27 14.13 14.13 14.13 14.13 0.2K
14:28 14.13 14.14 14.12 14.12 7.5K
14:29 14.09 14.12 14.09 14.12 4.3K
14:30 14.12 14.15 14.12 14.15 2.6K
14:31 14.16 14.18 14.16 14.17 4.1K
14:32 14.15 14.17 14.15 14.15 6.2K
14:33 14.15 14.15 14.15 14.15 1.6K
14:34 14.16 14.18 14.14 14.16 3.0K
14:35 14.16 14.18 14.15 14.18 6.8K
14:36 14.18 14.18 14.18 14.18 1.3K
14:37 14.19 14.19 14.19 14.19 3.9K
14:38 14.20 14.20 14.19 14.19 2.7K
14:39 14.19 14.19 14.16 14.16 7.2K
14:40 14.15 14.15 14.15 14.15 7.0K
14:41 14.17 14.17 14.16 14.16 2.1K
14:42 14.16 14.16 14.16 14.16 1.7K
14:43 14.16 14.16 14.14 14.14 6.2K
14:44 14.14 14.15 14.14 14.15 8.9K
14:45 14.14 14.16 14.14 14.16 7.5K
14:46 14.16 14.17 14.16 14.16 6.1K
14:47 14.15 14.16 14.13 14.13 4.1K
14:48 14.13 14.16 14.13 14.16 4.7K
14:49 14.16 14.17 14.16 14.17 2.2K
14:50 14.17 14.17 14.17 14.17 5.8K
14:51 14.17 14.18 14.17 14.17 1.6K
14:52 14.14 14.14 14.13 14.13 7.1K
14:53 14.11 14.11 14.10 14.11 8.1K
14:54 14.15 14.17 14.12 14.15 4.1K
14:55 14.15 14.18 14.15 14.18 1.3K
14:56 14.18 14.18 14.18 14.18 1.2K
14:57 14.18 14.19 14.18 14.18 1.4K
14:58 14.16 14.16 14.15 14.15 8.0K
14:59 14.15 14.15 14.14 14.15 1.1K
15:00 14.15 14.15 14.14 14.14 4.8K
15:01 14.15 14.17 14.15 14.17 3.1K
15:02 14.17 14.17 14.15 14.16 7.6K
15:03 14.18 14.19 14.18 14.18 2.2K
15:04 14.18 14.18 14.18 14.18 13.8K
15:05 14.18 14.19 14.18 14.19 14.0K
15:06 14.19 14.20 14.17 14.17 6.3K
15:07 14.17 14.20 14.17 14.20 9.0K
15:08 14.20 14.20 14.19 14.20 1.6K
15:09 14.22 14.23 14.22 14.23 3.6K
15:10 14.23 14.24 14.23 14.24 1.1K
15:11 14.24 14.24 14.23 14.23 2.3K
15:12 14.22 14.22 14.21 14.21 12.5K
15:13 14.18 14.19 14.18 14.19 7.5K
15:14 14.19 14.24 14.19 14.24 19.6K
15:15 14.23 14.28 14.23 14.28 35.5K
15:16 14.25 14.25 14.23 14.23 17.2K
15:17 14.23 14.24 14.20 14.24 15.4K
15:18 14.20 14.20 14.20 14.20 3.6K
15:19 14.20 14.23 14.20 14.23 7.0K
15:20 14.23 14.25 14.23 14.25 11.9K
15:21 14.24 14.25 14.24 14.25 6.9K
15:22 14.25 14.26 14.25 14.26 3.0K
15:23 14.26 14.27 14.26 14.26 3.6K
15:24 14.26 14.27 14.25 14.27 11.3K
15:25 14.27 14.27 14.23 14.23 21.4K
15:26 14.23 14.26 14.23 14.26 11.4K
15:27 14.26 14.26 14.24 14.24 11.2K
15:28 14.25 14.27 14.25 14.27 23.3K
15:29 14.27 14.27 14.26 14.26 8.0K
15:30 14.23 14.23 14.22 14.23 8.6K
15:31 14.23 14.24 14.22 14.22 5.1K
15:32 14.22 14.23 14.21 14.21 14.4K
15:33 14.21 14.21 14.20 14.21 4.6K
15:34 14.20 14.22 14.20 14.20 13.4K
15:35 14.20 14.20 14.18 14.18 4.2K
15:36 14.16 14.19 14.15 14.19 17.2K
15:37 14.19 14.21 14.19 14.21 19.4K
15:38 14.22 14.23 14.21 14.21 19.3K
15:39 14.21 14.21 14.20 14.20 6.9K
15:40 14.19 14.20 14.19 14.20 3.8K
15:41 14.19 14.20 14.19 14.19 14.5K
15:42 14.20 14.21 14.20 14.21 14.4K
15:43 14.21 14.22 14.20 14.22 15.1K
15:44 14.21 14.21 14.20 14.20 23.6K
15:45 14.23 14.23 14.22 14.22 12.6K
15:46 14.22 14.22 14.20 14.20 5.5K
15:47 14.20 14.21 14.20 14.21 28.6K
15:48 14.20 14.21 14.20 14.21 6.0K
15:49 14.23 14.26 14.23 14.26 36.4K
15:50 14.26 14.27 14.26 14.27 17.9K
15:51 14.25 14.25 14.20 14.20 37.1K
15:52 14.19 14.21 14.19 14.20 20.8K
15:53 14.19 14.20 14.19 14.20 4.9K
15:54 14.20 14.20 14.19 14.20 23.4K
15:55 14.19 14.20 14.19 14.20 25.5K
15:56 14.20 14.23 14.19 14.20 50.4K
15:57 14.20 14.21 14.20 14.20 13.7K
15:58 14.20 14.22 14.20 14.21 46.5K
15:59 14.21 14.21 14.19 14.21 43.0K
16:00 14.20 14.25 14.10 14.22 251.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available