Kingsoft Cloud

KC
🏛️ usa →
15.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.50 12.60 11.25 11.26 564.5K
09:32 11.24 11.30 11.19 11.24 201.6K
09:33 11.27 11.27 11.25 11.25 71.1K
09:34 11.21 11.21 11.17 11.19 71.8K
09:35 11.20 11.20 11.12 11.12 63.6K
09:36 11.12 11.14 11.08 11.08 157.3K
09:37 11.06 11.17 11.06 11.17 116.0K
09:38 11.17 11.21 11.16 11.19 72.1K
09:39 11.22 11.24 11.22 11.24 84.8K
09:40 11.22 11.25 11.22 11.25 34.7K
09:41 11.24 11.26 11.23 11.25 31.3K
09:42 11.27 11.29 11.26 11.26 58.6K
09:43 11.26 11.28 11.26 11.27 29.7K
09:44 11.25 11.25 11.15 11.25 235.6K
09:45 11.22 11.23 11.21 11.23 83.3K
09:46 11.20 11.21 11.20 11.20 74.6K
09:47 11.20 11.24 11.20 11.24 30.8K
09:48 11.23 11.23 11.23 11.23 27.2K
09:49 11.20 11.23 11.17 11.23 195.3K
09:50 11.23 11.26 11.22 11.22 21.0K
09:51 11.22 11.22 11.20 11.20 84.9K
09:52 11.20 11.23 11.20 11.23 17.4K
09:53 11.23 11.23 11.20 11.23 62.6K
09:54 11.23 11.27 11.23 11.27 42.3K
09:55 11.27 11.28 11.26 11.26 64.0K
09:56 11.27 11.27 11.23 11.23 21.1K
09:57 11.23 11.23 11.21 11.21 16.1K
09:58 11.21 11.23 11.21 11.23 17.7K
09:59 11.27 11.27 11.24 11.24 51.9K
10:00 11.22 11.23 11.22 11.22 46.0K
10:01 11.21 11.22 11.21 11.22 18.4K
10:02 11.22 11.22 11.15 11.15 66.4K
10:03 11.15 11.15 11.09 11.13 612.9K
10:04 11.13 11.16 11.10 11.16 164.1K
10:05 11.16 11.17 11.16 11.17 23.4K
10:06 11.17 11.17 11.13 11.13 26.6K
10:07 11.11 11.15 11.11 11.15 57.6K
10:08 11.16 11.19 11.16 11.17 14.9K
10:09 11.16 11.16 11.14 11.14 14.2K
10:10 11.15 11.17 11.15 11.17 9.1K
10:11 11.16 11.17 11.16 11.17 19.5K
10:12 11.17 11.22 11.17 11.19 27.5K
10:13 11.20 11.20 11.19 11.20 15.1K
10:14 11.21 11.21 11.20 11.20 28.2K
10:15 11.20 11.21 11.18 11.18 81.6K
10:16 11.20 11.21 11.20 11.21 124.8K
10:17 11.20 11.21 11.17 11.21 96.7K
10:18 11.21 11.21 11.20 11.21 6.6K
10:19 11.20 11.20 11.15 11.16 20.8K
10:20 11.15 11.18 11.13 11.17 70.0K
10:21 11.16 11.17 11.16 11.16 10.6K
10:22 11.16 11.16 11.13 11.14 34.0K
10:23 11.14 11.14 11.12 11.13 29.2K
10:24 11.12 11.12 11.03 11.03 65.5K
10:25 11.01 11.03 11.01 11.01 69.3K
10:26 10.99 11.02 10.99 10.99 164.3K
10:27 11.00 11.03 11.00 11.03 38.7K
10:28 11.11 11.16 11.10 11.14 76.2K
10:29 11.14 11.14 11.13 11.13 35.0K
10:30 11.13 11.13 11.06 11.06 21.6K
10:31 11.07 11.15 11.07 11.15 59.0K
10:32 11.12 11.17 11.12 11.17 11.3K
10:33 11.18 11.19 11.17 11.19 27.3K
10:34 11.19 11.19 11.14 11.14 26.7K
10:35 11.14 11.15 11.11 11.15 26.7K
10:36 11.15 11.15 11.14 11.14 12.5K
10:37 11.14 11.14 11.11 11.11 11.4K
10:38 11.11 11.12 11.08 11.08 37.9K
10:39 11.11 11.12 11.11 11.11 9.5K
10:40 11.10 11.10 11.10 11.10 3.1K
10:41 11.11 11.11 11.07 11.07 12.9K
10:42 11.07 11.08 11.06 11.08 41.4K
10:43 11.07 11.07 11.06 11.06 6.9K
10:44 11.06 11.06 11.06 11.06 7.7K
10:45 11.05 11.11 11.05 11.06 139.4K
10:46 11.07 11.07 11.05 11.06 16.4K
10:47 11.06 11.06 11.06 11.06 8.6K
10:48 11.10 11.15 11.10 11.15 27.2K
10:49 11.15 11.15 11.11 11.11 17.5K
10:50 11.11 11.12 11.11 11.12 27.5K
10:51 11.14 11.14 11.12 11.12 16.3K
10:52 11.13 11.14 11.13 11.14 10.6K
10:53 11.14 11.15 11.14 11.14 6.2K
10:54 11.13 11.14 11.13 11.13 6.8K
10:55 11.13 11.13 11.12 11.13 11.2K
10:56 11.12 11.15 11.12 11.15 17.5K
10:57 11.15 11.15 11.14 11.15 15.0K
10:58 11.14 11.15 11.14 11.15 6.4K
10:59 11.15 11.15 11.11 11.11 18.9K
11:00 11.11 11.11 11.10 11.11 4.5K
11:01 11.10 11.11 11.10 11.10 15.3K
11:02 11.10 11.11 11.10 11.10 53.9K
11:03 11.11 11.13 11.10 11.13 58.2K
11:04 11.12 11.12 11.10 11.11 22.1K
11:05 11.10 11.11 11.06 11.06 25.2K
11:06 11.07 11.07 11.05 11.05 10.1K
11:07 11.06 11.06 11.05 11.05 47.0K
11:08 11.07 11.07 11.05 11.05 32.3K
11:09 11.06 11.06 11.05 11.05 4.7K
11:10 11.05 11.06 11.05 11.06 41.9K
11:11 11.06 11.08 11.06 11.08 35.4K
11:12 11.08 11.08 11.07 11.08 23.6K
11:13 11.08 11.08 11.06 11.06 7.3K
11:14 11.06 11.06 11.05 11.06 22.5K
11:15 11.06 11.06 11.05 11.05 6.2K
11:16 11.05 11.07 11.05 11.07 25.8K
11:17 11.07 11.07 11.06 11.07 4.7K
11:18 11.07 11.08 11.07 11.08 32.4K
11:19 11.07 11.07 11.06 11.06 6.7K
11:20 11.06 11.07 11.05 11.07 109.4K
11:21 11.07 11.07 11.06 11.07 3.5K
11:22 11.07 11.07 11.06 11.07 4.7K
11:23 11.06 11.06 11.05 11.06 10.3K
11:24 11.05 11.05 11.04 11.05 28.8K
11:25 11.05 11.08 11.05 11.08 30.6K
11:26 11.08 11.09 11.04 11.05 29.8K
11:27 11.06 11.06 11.06 11.06 5.0K
11:28 11.06 11.07 11.06 11.06 3.8K
11:29 11.05 11.05 11.04 11.05 50.3K
11:30 11.05 11.06 11.05 11.05 11.0K
11:31 11.04 11.05 11.03 11.03 30.7K
11:32 11.03 11.04 11.03 11.04 16.0K
11:33 11.03 11.06 11.03 11.06 12.5K
11:34 11.06 11.15 11.06 11.12 17.9K
11:35 11.11 11.12 11.11 11.12 5.7K
11:36 11.12 11.12 11.10 11.10 3.6K
11:37 11.10 11.11 11.09 11.09 13.8K
11:38 11.08 11.08 11.08 11.08 6.4K
11:39 11.08 11.08 11.08 11.08 2.9K
11:40 11.08 11.08 11.07 11.07 3.9K
11:41 11.07 11.08 11.07 11.07 1.6K
11:42 11.07 11.10 11.05 11.10 21.2K
11:43 11.10 11.11 11.09 11.09 5.3K
11:44 11.10 11.10 11.10 11.10 5.4K
11:45 11.11 11.11 11.10 11.10 5.0K
11:46 11.09 11.09 11.09 11.09 4.0K
11:47 11.09 11.09 11.07 11.07 8.7K
11:48 11.07 11.08 11.07 11.07 8.3K
11:49 11.07 11.07 11.05 11.05 4.6K
11:50 11.05 11.05 11.05 11.05 10.0K
11:51 11.05 11.06 11.05 11.06 7.5K
11:52 11.05 11.09 11.05 11.09 16.6K
11:53 11.09 11.09 11.07 11.07 4.7K
11:54 11.07 11.07 11.06 11.06 1.9K
11:55 11.06 11.06 11.06 11.06 2.5K
11:56 11.06 11.07 11.05 11.05 6.2K
11:57 11.05 11.06 11.05 11.05 6.9K
11:58 11.05 11.05 11.05 11.05 3.0K
11:59 11.05 11.05 11.05 11.05 6.0K
12:00 11.06 11.06 11.05 11.05 6.2K
12:01 11.05 11.05 11.05 11.05 4.1K
12:02 11.05 11.05 11.05 11.05 11.2K
12:03 11.06 11.10 11.06 11.10 142.1K
12:04 11.10 11.10 11.08 11.08 3.9K
12:05 11.08 11.09 11.08 11.09 4.6K
12:06 11.09 11.09 11.07 11.08 1.5K
12:07 11.13 11.15 11.12 11.12 18.8K
12:08 11.12 11.12 11.10 11.11 3.0K
12:09 11.11 11.11 11.11 11.11 0.8K
12:10 11.12 11.15 11.12 11.14 47.7K
12:11 11.12 11.12 11.10 11.10 11.3K
12:12 11.07 11.08 11.07 11.08 17.3K
12:13 11.08 11.08 11.06 11.06 8.4K
12:14 11.06 11.07 11.06 11.06 8.4K
12:15 11.07 11.07 11.06 11.06 4.5K
12:16 11.07 11.07 11.06 11.06 3.3K
12:17 11.06 11.06 11.05 11.05 5.4K
12:18 11.05 11.06 11.05 11.05 2.7K
12:19 11.05 11.06 11.05 11.05 3.0K
12:20 11.05 11.07 11.05 11.07 32.7K
12:21 11.07 11.07 11.06 11.07 5.4K
12:22 11.07 11.07 11.05 11.05 8.5K
12:23 11.05 11.06 11.04 11.05 6.6K
12:24 11.06 11.06 11.05 11.05 7.6K
12:25 11.05 11.06 11.05 11.06 16.2K
12:26 11.06 11.06 11.06 11.06 3.3K
12:27 11.07 11.07 11.05 11.05 9.9K
12:28 11.05 11.06 11.05 11.05 19.4K
12:29 11.06 11.06 11.06 11.06 0.7K
12:30 11.06 11.06 11.06 11.06 0.5K
12:31 11.05 11.05 11.04 11.05 18.0K
12:32 11.05 11.05 11.04 11.04 10.5K
12:33 11.06 11.15 11.06 11.15 87.5K
12:34 11.15 11.16 11.13 11.13 39.5K
12:35 11.14 11.14 11.13 11.13 2.5K
12:36 11.14 11.14 11.13 11.13 4.0K
12:37 11.13 11.13 11.12 11.13 21.9K
12:38 11.12 11.12 11.11 11.11 6.8K
12:39 11.12 11.12 11.11 11.11 13.8K
12:40 11.10 11.11 11.10 11.11 34.4K
12:41 11.11 11.11 11.11 11.11 1.1K
12:42 11.11 11.13 11.11 11.12 9.7K
12:43 11.12 11.12 11.12 11.12 2.9K
12:44 11.12 11.12 11.11 11.11 7.5K
12:45 11.10 11.10 11.10 11.10 3.7K
12:46 11.10 11.10 11.07 11.08 11.0K
12:47 11.07 11.11 11.06 11.11 40.7K
12:48 11.11 11.11 11.10 11.10 9.6K
12:49 11.10 11.11 11.10 11.10 5.8K
12:50 11.10 11.10 11.10 11.10 5.1K
12:51 11.10 11.12 11.10 11.12 9.3K
12:52 11.12 11.12 11.11 11.12 5.2K
12:53 11.12 11.12 11.12 11.12 5.2K
12:54 11.13 11.13 11.13 11.13 13.0K
12:55 11.13 11.13 11.13 11.13 3.0K
12:56 11.14 11.14 11.13 11.13 12.7K
12:57 11.13 11.13 11.12 11.12 9.9K
12:58 11.12 11.12 11.11 11.11 3.1K
12:59 11.10 11.10 11.10 11.10 5.8K
13:00 11.10 11.11 11.10 11.11 6.6K
13:01 11.10 11.11 11.10 11.11 12.7K
13:02 11.14 11.15 11.12 11.12 33.0K
13:03 11.11 11.11 11.09 11.09 6.3K
13:04 11.09 11.10 11.09 11.09 3.1K
13:05 11.09 11.09 11.08 11.09 10.2K
13:06 11.09 11.09 11.08 11.08 4.2K
13:07 11.08 11.09 11.08 11.09 6.9K
13:08 11.10 11.10 11.10 11.10 1.7K
13:09 11.10 11.10 11.09 11.09 4.6K
13:10 11.08 11.09 11.07 11.08 8.2K
13:11 11.07 11.07 11.07 11.07 3.2K
13:12 11.07 11.07 11.06 11.06 5.9K
13:13 11.06 11.07 11.06 11.07 3.1K
13:14 11.06 11.06 11.06 11.06 11.8K
13:15 11.06 11.06 11.06 11.06 2.9K
13:16 11.06 11.06 11.05 11.05 2.3K
13:17 11.06 11.06 11.05 11.05 15.2K
13:18 11.05 11.06 11.05 11.06 10.1K
13:19 11.06 11.06 11.05 11.05 2.4K
13:20 11.06 11.06 11.05 11.06 4.9K
13:21 11.06 11.08 11.06 11.07 23.7K
13:22 11.06 11.07 11.06 11.06 1.2K
13:23 11.06 11.06 11.05 11.05 7.0K
13:24 11.05 11.05 11.05 11.05 5.7K
13:25 11.05 11.06 11.05 11.06 1.5K
13:26 11.06 11.06 11.05 11.05 11.2K
13:27 11.05 11.05 11.05 11.05 14.3K
13:28 11.06 11.08 11.06 11.08 72.8K
13:29 11.07 11.07 11.06 11.06 12.7K
13:30 11.06 11.06 11.06 11.06 2.3K
13:31 11.06 11.06 11.06 11.06 1.3K
13:32 11.05 11.05 11.05 11.05 14.3K
13:33 11.06 11.07 11.05 11.07 14.1K
13:34 11.07 11.07 11.06 11.06 2.2K
13:35 11.06 11.07 11.06 11.06 8.9K
13:36 11.06 11.06 11.05 11.05 4.0K
13:37 11.05 11.05 11.05 11.05 3.0K
13:38 11.05 11.10 11.05 11.09 70.8K
13:39 11.09 11.09 11.07 11.07 12.7K
13:40 11.06 11.06 11.06 11.06 5.9K
13:41 11.06 11.06 11.05 11.05 8.6K
13:42 11.05 11.05 11.03 11.05 100.9K
13:43 11.06 11.07 11.06 11.07 8.5K
13:44 11.06 11.06 11.04 11.05 26.8K
13:45 11.05 11.05 11.05 11.05 6.9K
13:46 11.05 11.06 11.05 11.06 2.6K
13:47 11.06 11.06 11.05 11.05 2.7K
13:48 11.06 11.06 11.02 11.02 12.6K
13:49 11.02 11.03 11.02 11.02 5.8K
13:50 11.02 11.02 11.00 11.00 8.1K
13:51 11.00 11.01 11.00 11.01 26.4K
13:52 11.01 11.01 11.00 11.00 18.8K
13:53 11.01 11.01 11.00 11.00 56.5K
13:54 10.98 11.03 10.98 11.01 155.6K
13:55 10.99 11.00 10.99 11.00 25.1K
13:56 10.99 10.99 10.97 10.97 11.2K
13:57 10.97 11.01 10.96 11.01 49.3K
13:58 11.01 11.01 10.96 10.96 8.0K
13:59 10.96 10.96 10.94 10.94 13.5K
14:00 10.96 10.96 10.92 10.92 24.7K
14:01 10.91 10.94 10.91 10.94 24.1K
14:02 10.94 10.94 10.93 10.93 8.3K
14:03 10.93 10.93 10.84 10.84 37.0K
14:04 10.85 10.89 10.85 10.88 16.4K
14:05 10.88 10.88 10.87 10.88 8.0K
14:06 10.88 10.88 10.86 10.87 11.5K
14:07 10.85 10.85 10.83 10.83 17.3K
14:08 10.83 10.85 10.83 10.84 13.5K
14:09 10.85 10.88 10.85 10.85 28.2K
14:10 10.86 10.86 10.85 10.85 12.3K
14:11 10.86 10.86 10.85 10.85 16.7K
14:12 10.85 10.86 10.85 10.85 12.0K
14:13 10.85 10.86 10.85 10.86 10.5K
14:14 10.85 10.86 10.85 10.85 18.4K
14:15 10.85 10.86 10.85 10.85 9.1K
14:16 10.86 10.89 10.86 10.86 34.9K
14:17 10.86 10.86 10.86 10.86 3.2K
14:18 10.87 10.87 10.85 10.85 5.2K
14:19 10.85 10.85 10.83 10.85 15.9K
14:20 10.85 10.87 10.85 10.86 8.2K
14:21 10.85 10.87 10.85 10.86 5.7K
14:22 10.86 10.87 10.86 10.87 9.5K
14:23 10.87 10.87 10.86 10.86 5.2K
14:24 10.86 10.90 10.86 10.88 17.0K
14:25 10.87 10.89 10.87 10.89 8.6K
14:26 10.90 10.93 10.90 10.93 31.4K
14:27 10.93 10.93 10.93 10.93 7.2K
14:28 10.94 10.94 10.94 10.94 12.9K
14:29 10.96 10.97 10.96 10.97 9.2K
14:30 10.97 10.99 10.95 10.95 35.0K
14:31 10.95 10.95 10.93 10.93 11.8K
14:32 10.94 10.94 10.93 10.93 9.5K
14:33 10.92 10.93 10.91 10.91 7.9K
14:34 10.91 10.93 10.90 10.93 8.5K
14:35 10.95 10.95 10.95 10.95 5.2K
14:36 10.94 10.95 10.94 10.94 16.5K
14:37 10.94 10.94 10.92 10.92 12.8K
14:38 10.91 10.91 10.89 10.89 17.1K
14:39 10.88 10.88 10.85 10.85 31.7K
14:40 10.85 10.85 10.84 10.84 1.7K
14:41 10.84 10.84 10.81 10.81 4.6K
14:42 10.81 10.82 10.80 10.80 8.5K
14:43 10.81 10.81 10.80 10.80 7.6K
14:44 10.81 10.81 10.80 10.81 3.5K
14:45 10.80 10.80 10.77 10.80 54.3K
14:46 10.81 10.81 10.80 10.80 7.9K
14:47 10.80 10.81 10.80 10.80 1.9K
14:48 10.81 10.82 10.80 10.81 12.6K
14:49 10.80 10.80 10.80 10.80 6.9K
14:50 10.81 10.83 10.80 10.83 6.1K
14:51 10.83 10.83 10.80 10.80 12.0K
14:52 10.80 10.81 10.80 10.81 3.7K
14:53 10.80 10.80 10.80 10.80 5.9K
14:54 10.80 10.80 10.80 10.80 12.5K
14:55 10.80 10.81 10.80 10.80 5.0K
14:56 10.80 10.80 10.80 10.80 4.4K
14:57 10.80 10.84 10.80 10.83 38.7K
14:58 10.84 10.84 10.82 10.82 8.7K
14:59 10.82 10.82 10.80 10.80 3.5K
15:00 10.80 10.80 10.80 10.80 6.3K
15:01 10.81 10.83 10.81 10.83 21.4K
15:02 10.84 10.85 10.84 10.84 8.6K
15:03 10.85 10.91 10.85 10.91 15.0K
15:04 10.91 10.91 10.87 10.87 15.3K
15:05 10.86 10.88 10.84 10.88 30.4K
15:06 10.88 10.89 10.88 10.88 1.9K
15:07 10.90 10.90 10.90 10.90 12.3K
15:08 10.90 10.92 10.90 10.91 19.1K
15:09 10.91 10.93 10.91 10.93 19.5K
15:10 10.93 10.96 10.93 10.96 28.3K
15:11 10.96 10.96 10.93 10.93 22.4K
15:12 10.93 10.95 10.92 10.93 26.5K
15:13 10.93 10.95 10.93 10.95 4.0K
15:14 10.95 10.95 10.92 10.94 12.8K
15:15 10.94 10.94 10.93 10.93 14.7K
15:16 10.91 10.91 10.90 10.90 7.1K
15:17 10.89 10.93 10.89 10.92 35.0K
15:18 10.92 10.92 10.91 10.91 5.9K
15:19 10.92 10.92 10.92 10.92 11.3K
15:20 10.92 10.93 10.91 10.92 14.9K
15:21 10.92 10.92 10.90 10.91 11.5K
15:22 10.91 10.91 10.90 10.90 8.0K
15:23 10.89 10.91 10.88 10.91 16.9K
15:24 10.91 10.92 10.91 10.91 14.7K
15:25 10.90 10.90 10.88 10.89 5.0K
15:26 10.88 10.90 10.85 10.89 18.1K
15:27 10.89 10.89 10.86 10.86 7.2K
15:28 10.86 10.87 10.85 10.87 22.0K
15:29 10.87 10.88 10.87 10.88 8.4K
15:30 10.87 10.87 10.86 10.86 8.2K
15:31 10.88 10.90 10.88 10.89 20.4K
15:32 10.89 10.89 10.88 10.89 9.8K
15:33 10.92 10.94 10.92 10.94 18.1K
15:34 10.94 10.96 10.94 10.95 20.7K
15:35 10.95 10.97 10.95 10.97 29.2K
15:36 10.97 11.00 10.97 11.00 20.0K
15:37 10.99 11.00 10.95 10.95 33.9K
15:38 10.95 10.95 10.92 10.92 46.5K
15:39 10.94 10.96 10.94 10.96 16.6K
15:40 10.95 10.96 10.90 10.90 25.9K
15:41 10.90 10.91 10.88 10.91 22.9K
15:42 10.93 10.95 10.92 10.95 23.6K
15:43 10.94 10.95 10.94 10.94 29.0K
15:44 10.93 10.96 10.91 10.96 45.4K
15:45 10.98 11.03 10.98 11.03 46.8K
15:46 11.03 11.03 11.02 11.02 21.4K
15:47 11.02 11.02 11.01 11.01 17.8K
15:48 11.01 11.01 10.97 11.00 44.6K
15:49 11.00 11.00 10.95 10.95 45.8K
15:50 10.94 10.95 10.92 10.95 23.7K
15:51 10.96 10.97 10.96 10.97 27.5K
15:52 10.95 11.00 10.93 11.00 104.9K
15:53 10.97 11.06 10.97 10.99 87.1K
15:54 10.99 10.99 10.96 10.97 102.5K
15:55 10.97 10.97 10.97 10.97 53.7K
15:56 10.96 10.96 10.92 10.94 42.2K
15:57 10.96 10.96 10.95 10.96 74.6K
15:58 10.99 11.04 10.99 11.04 93.6K
15:59 11.05 11.05 11.03 11.04 90.0K
16:00 11.04 11.13 10.87 10.98 351.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available