Kingsoft Cloud

KC
🏛️ usa →
15.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.91 13.95 13.80 13.80 124.6K
09:32 13.82 13.83 13.79 13.83 19.9K
09:33 13.75 13.78 13.75 13.78 4.6K
09:34 13.77 13.84 13.77 13.83 13.7K
09:35 13.83 13.83 13.72 13.78 22.4K
09:36 13.75 13.78 13.74 13.75 21.6K
09:37 13.72 13.76 13.72 13.76 13.9K
09:38 13.77 13.77 13.68 13.68 20.9K
09:39 13.67 13.67 13.62 13.62 28.3K
09:40 13.63 13.63 13.54 13.56 36.9K
09:41 13.58 13.58 13.55 13.58 33.6K
09:42 13.56 13.60 13.56 13.56 37.3K
09:43 13.58 13.58 13.55 13.57 25.0K
09:44 13.56 13.57 13.54 13.54 23.8K
09:45 13.54 13.57 13.53 13.57 29.9K
09:46 13.57 13.59 13.56 13.57 12.7K
09:47 13.59 13.60 13.57 13.60 5.8K
09:48 13.58 13.59 13.53 13.53 29.2K
09:49 13.55 13.55 13.45 13.45 33.2K
09:50 13.52 13.54 13.51 13.51 22.9K
09:51 13.48 13.53 13.48 13.50 6.7K
09:52 13.51 13.58 13.49 13.55 14.7K
09:53 13.55 13.55 13.55 13.55 4.3K
09:54 13.52 13.53 13.51 13.51 15.1K
09:55 13.50 13.51 13.49 13.51 5.7K
09:56 13.52 13.52 13.49 13.50 15.3K
09:57 13.50 13.51 13.49 13.50 7.4K
09:58 13.51 13.51 13.48 13.51 10.9K
09:59 13.50 13.51 13.49 13.51 6.0K
10:00 13.49 13.52 13.49 13.52 8.1K
10:01 13.53 13.53 13.53 13.53 8.0K
10:02 13.53 13.53 13.51 13.53 10.1K
10:03 13.53 13.55 13.53 13.55 3.3K
10:04 13.55 13.55 13.54 13.54 5.3K
10:05 13.53 13.54 13.52 13.54 7.2K
10:06 13.54 13.54 13.54 13.54 2.9K
10:07 13.52 13.52 13.51 13.52 10.8K
10:08 13.53 13.55 13.53 13.55 9.2K
10:09 13.55 13.55 13.55 13.55 2.9K
10:10 13.55 13.55 13.51 13.51 6.6K
10:11 13.51 13.52 13.50 13.51 11.2K
10:12 13.51 13.52 13.51 13.51 3.6K
10:13 13.51 13.52 13.51 13.51 7.9K
10:14 13.52 13.53 13.52 13.53 3.1K
10:15 13.52 13.52 13.51 13.51 7.6K
10:16 13.51 13.51 13.50 13.51 17.8K
10:17 13.51 13.51 13.50 13.51 1.9K
10:18 13.51 13.51 13.51 13.51 5.6K
10:19 13.51 13.53 13.51 13.53 6.0K
10:20 13.53 13.53 13.53 13.53 5.3K
10:21 13.53 13.53 13.52 13.52 11.7K
10:22 13.52 13.52 13.51 13.51 6.7K
10:23 13.50 13.51 13.50 13.51 14.0K
10:24 13.52 13.52 13.52 13.52 5.0K
10:25 13.52 13.52 13.52 13.52 3.8K
10:26 13.52 13.54 13.52 13.53 7.2K
10:27 13.53 13.56 13.52 13.56 5.3K
10:28 13.55 13.55 13.53 13.53 4.2K
10:29 13.53 13.53 13.52 13.53 6.6K
10:30 13.53 13.61 13.53 13.61 10.4K
10:31 13.61 13.65 13.61 13.65 3.5K
10:32 13.65 13.66 13.63 13.63 9.6K
10:33 13.63 13.64 13.62 13.62 2.7K
10:34 13.61 13.65 13.60 13.65 3.6K
10:35 13.66 13.66 13.63 13.64 10.2K
10:36 13.64 13.69 13.64 13.69 1.5K
10:37 13.68 13.68 13.68 13.68 1.5K
10:38 13.68 13.68 13.67 13.67 1.1K
10:39 13.67 13.67 13.63 13.63 1.1K
10:40 13.63 13.63 13.63 13.63 1.3K
10:41 13.62 13.62 13.60 13.60 2.2K
10:42 13.60 13.60 13.59 13.60 4.7K
10:43 13.60 13.62 13.60 13.61 1.2K
10:44 13.61 13.64 13.61 13.63 4.1K
10:45 13.63 13.63 13.62 13.62 3.4K
10:46 13.62 13.62 13.61 13.62 0.5K
10:47 13.61 13.62 13.61 13.62 0.7K
10:48 13.62 13.65 13.62 13.65 2.1K
10:49 13.65 13.65 13.65 13.65 1.8K
10:50 13.65 13.65 13.62 13.65 4.2K
10:51 13.63 13.63 13.63 13.63 4.7K
10:52 13.64 13.64 13.63 13.64 3.7K
10:53 13.63 13.63 13.60 13.60 2.2K
10:54 13.60 13.60 13.60 13.60 1.2K
10:55 13.60 13.61 13.60 13.61 3.1K
10:56 13.61 13.61 13.60 13.61 1.9K
10:57 13.63 13.66 13.63 13.66 2.1K
10:58 13.67 13.69 13.67 13.69 7.7K
10:59 13.71 13.71 13.70 13.70 3.6K
11:00 13.70 13.71 13.69 13.69 15.5K
11:01 13.69 13.69 13.68 13.69 6.4K
11:02 13.69 13.69 13.69 13.69 0.5K
11:03 13.70 13.70 13.69 13.69 0.9K
11:04 13.69 13.69 13.64 13.64 5.4K
11:05 13.64 13.66 13.64 13.66 1.8K
11:06 13.65 13.65 13.65 13.65 5.2K
11:07 13.64 13.67 13.64 13.67 4.1K
11:08 13.68 13.68 13.68 13.68 1.2K
11:09 13.68 13.68 13.67 13.67 6.1K
11:10 13.67 13.67 13.67 13.67 0.5K
11:11 13.66 13.66 13.63 13.63 4.5K
11:12 13.63 13.63 13.59 13.63 4.4K
11:13 13.62 13.64 13.62 13.63 4.3K
11:14 13.63 13.63 13.63 13.63 0.6K
11:15 13.63 13.63 13.59 13.59 6.4K
11:16 13.59 13.59 13.59 13.59 3.6K
11:17 13.59 13.61 13.59 13.61 1.8K
11:18 13.59 13.65 13.59 13.65 9.5K
11:19 13.65 13.69 13.65 13.69 2.0K
11:20 13.68 13.68 13.68 13.68 1.6K
11:21 13.69 13.71 13.69 13.70 2.9K
11:22 13.72 13.80 13.72 13.79 28.1K
11:23 13.77 13.83 13.77 13.83 4.3K
11:24 13.83 13.83 13.81 13.83 12.8K
11:25 13.83 13.85 13.83 13.84 5.3K
11:26 13.83 13.83 13.83 13.83 7.9K
11:27 13.83 13.83 13.83 13.83 5.6K
11:28 13.84 13.84 13.81 13.81 6.7K
11:29 13.81 13.82 13.81 13.82 3.3K
11:30 13.82 13.86 13.82 13.84 12.3K
11:31 13.83 13.83 13.81 13.81 5.4K
11:32 13.82 13.82 13.82 13.82 1.5K
11:33 13.82 13.82 13.82 13.82 0.8K
11:34 13.82 13.85 13.82 13.85 15.2K
11:35 13.86 13.87 13.85 13.85 8.9K
11:36 13.85 13.85 13.84 13.84 3.7K
11:37 13.83 13.83 13.83 13.83 0.5K
11:38 13.83 13.83 13.83 13.83 1.1K
11:39 13.83 13.83 13.82 13.82 6.0K
11:40 13.82 13.82 13.78 13.79 6.1K
11:41 13.79 13.79 13.76 13.76 3.1K
11:42 13.76 13.76 13.76 13.76 0.5K
11:43 13.76 13.77 13.75 13.75 1.3K
11:44 13.75 13.75 13.73 13.74 5.5K
11:45 13.74 13.74 13.74 13.74 0.2K
11:46 13.74 13.74 13.73 13.73 1.0K
11:47 13.71 13.72 13.71 13.72 4.2K
11:48 13.71 13.74 13.71 13.74 4.0K
11:49 13.74 13.75 13.74 13.75 1.1K
11:50 13.75 13.75 13.75 13.75 1.6K
11:51 13.75 13.77 13.75 13.76 3.3K
11:52 13.77 13.77 13.75 13.76 4.2K
11:53 13.76 13.76 13.76 13.76 0.2K
11:54 13.76 13.76 13.74 13.75 1.4K
11:55 13.75 13.76 13.74 13.76 2.4K
11:56 13.76 13.77 13.76 13.77 1.8K
11:57 13.77 13.77 13.76 13.76 2.3K
11:58 13.76 13.76 13.75 13.75 3.0K
11:59 13.75 13.75 13.74 13.75 1.3K
12:00 13.75 13.77 13.75 13.77 1.8K
12:01 13.77 13.77 13.75 13.75 2.0K
12:02 13.75 13.75 13.74 13.74 0.7K
12:03 13.73 13.74 13.73 13.73 2.6K
12:04 13.73 13.74 13.73 13.74 3.6K
12:05 13.75 13.75 13.75 13.75 0.5K
12:06 13.75 13.75 13.74 13.74 0.5K
12:07 13.74 13.74 13.74 13.74 0.2K
12:08 13.74 13.76 13.74 13.76 2.4K
12:09 13.76 13.76 13.76 13.76 1.4K
12:10 13.75 13.75 13.75 13.75 2.6K
12:11 13.75 13.75 13.75 13.75 1.4K
12:12 13.75 13.75 13.75 13.75 1.2K
12:13 13.75 13.76 13.75 13.76 2.4K
12:14 13.75 13.75 13.75 13.75 2.2K
12:15 13.75 13.75 13.73 13.73 1.4K
12:16 13.73 13.73 13.72 13.72 1.1K
12:17 13.73 13.73 13.73 13.73 2.1K
12:18 13.73 13.73 13.73 13.73 0.0K
12:19 13.73 13.73 13.73 13.73 2.7K
12:20 13.74 13.74 13.74 13.74 1.1K
12:21 13.74 13.74 13.74 13.74 0.6K
12:22 13.74 13.74 13.74 13.74 0.2K
12:23 13.73 13.73 13.73 13.73 2.6K
12:24 13.71 13.71 13.70 13.71 3.8K
12:25 13.71 13.71 13.70 13.70 6.2K
12:26 13.70 13.70 13.70 13.70 2.2K
12:27 13.69 13.69 13.65 13.65 5.1K
12:28 13.65 13.65 13.63 13.64 1.3K
12:29 13.64 13.64 13.64 13.64 2.7K
12:30 13.65 13.70 13.65 13.70 6.3K
12:31 13.69 13.70 13.69 13.70 1.5K
12:32 13.70 13.71 13.70 13.71 3.1K
12:33 13.71 13.72 13.71 13.72 0.6K
12:34 13.72 13.72 13.72 13.72 1.4K
12:35 13.72 13.72 13.72 13.72 1.0K
12:36 13.72 13.72 13.71 13.71 2.6K
12:37 13.71 13.71 13.71 13.71 2.8K
12:38 13.71 13.72 13.71 13.71 1.2K
12:39 13.71 13.71 13.71 13.71 0.4K
12:40 13.71 13.71 13.71 13.71 1.4K
12:41 13.72 13.73 13.72 13.72 2.3K
12:42 13.70 13.70 13.68 13.68 4.2K
12:43 13.68 13.68 13.68 13.68 0.6K
12:44 13.68 13.68 13.68 13.68 0.2K
12:45 13.68 13.68 13.68 13.68 0.2K
12:46 13.68 13.69 13.68 13.69 4.1K
12:47 13.69 13.69 13.67 13.67 3.0K
12:48 13.67 13.67 13.67 13.67 0.9K
12:49 13.67 13.68 13.67 13.68 2.7K
12:50 13.68 13.68 13.68 13.68 1.0K
12:51 13.68 13.71 13.68 13.71 2.5K
12:52 13.71 13.71 13.70 13.71 1.3K
12:53 13.71 13.71 13.71 13.71 0.9K
12:54 13.72 13.74 13.72 13.74 1.6K
12:55 13.74 13.74 13.73 13.74 0.8K
12:56 13.74 13.75 13.74 13.75 2.4K
12:57 13.76 13.77 13.76 13.77 1.9K
12:58 13.78 13.78 13.74 13.74 3.7K
12:59 13.75 13.76 13.75 13.76 1.1K
13:00 13.76 13.76 13.76 13.76 0.4K
13:01 13.76 13.77 13.76 13.77 0.5K
13:02 13.77 13.77 13.76 13.76 1.2K
13:03 13.76 13.76 13.75 13.75 0.6K
13:04 13.75 13.75 13.75 13.75 1.3K
13:05 13.75 13.76 13.75 13.76 1.1K
13:06 13.76 13.76 13.75 13.75 2.4K
13:07 13.75 13.77 13.75 13.76 2.7K
13:08 13.76 13.76 13.76 13.76 0.4K
13:09 13.76 13.77 13.73 13.73 7.3K
13:10 13.74 13.75 13.74 13.75 4.7K
13:11 13.75 13.75 13.75 13.75 1.4K
13:12 13.76 13.76 13.76 13.76 1.4K
13:13 13.76 13.76 13.75 13.75 9.4K
13:14 13.75 13.75 13.75 13.75 0.4K
13:15 13.75 13.75 13.75 13.75 0.5K
13:16 13.75 13.75 13.75 13.75 3.7K
13:17 13.74 13.74 13.74 13.74 2.4K
13:18 13.74 13.74 13.71 13.71 1.3K
13:19 13.71 13.71 13.70 13.70 0.3K
13:20 13.70 13.70 13.70 13.70 0.8K
13:21 13.70 13.71 13.70 13.71 2.4K
13:22 13.71 13.71 13.70 13.70 1.2K
13:23 13.70 13.70 13.70 13.70 0.3K
13:24 13.70 13.70 13.70 13.70 1.0K
13:25 13.70 13.70 13.69 13.70 3.8K
13:26 13.71 13.72 13.70 13.72 2.9K
13:27 13.72 13.72 13.70 13.71 3.2K
13:28 13.71 13.71 13.71 13.71 1.4K
13:29 13.72 13.72 13.72 13.72 1.4K
13:30 13.72 13.72 13.72 13.72 0.6K
13:31 13.72 13.72 13.70 13.70 0.3K
13:32 13.70 13.72 13.70 13.72 2.5K
13:33 13.72 13.72 13.70 13.71 3.5K
13:34 13.71 13.71 13.70 13.70 0.4K
13:35 13.70 13.70 13.70 13.70 0.6K
13:36 13.70 13.71 13.70 13.71 1.3K
13:37 13.71 13.71 13.71 13.71 0.6K
13:38 13.72 13.72 13.71 13.71 1.9K
13:39 13.71 13.71 13.71 13.71 0.5K
13:40 13.73 13.73 13.73 13.73 1.7K
13:41 13.73 13.74 13.73 13.74 0.6K
13:42 13.74 13.75 13.74 13.75 2.2K
13:43 13.75 13.76 13.75 13.76 1.2K
13:44 13.75 13.76 13.75 13.76 2.8K
13:45 13.76 13.76 13.74 13.74 2.5K
13:46 13.73 13.73 13.73 13.73 0.4K
13:47 13.73 13.74 13.73 13.74 0.8K
13:48 13.75 13.75 13.75 13.75 3.2K
13:49 13.75 13.75 13.75 13.75 1.3K
13:50 13.75 13.76 13.75 13.76 0.9K
13:51 13.76 13.77 13.76 13.77 1.4K
13:52 13.77 13.77 13.77 13.77 0.8K
13:53 13.77 13.77 13.77 13.77 0.6K
13:54 13.77 13.77 13.75 13.75 4.5K
13:55 13.75 13.75 13.75 13.75 0.5K
13:56 13.75 13.76 13.75 13.76 2.2K
13:57 13.76 13.76 13.76 13.76 2.4K
13:58 13.76 13.76 13.74 13.74 3.7K
13:59 13.74 13.74 13.74 13.74 0.4K
14:00 13.74 13.74 13.74 13.74 1.4K
14:01 13.74 13.74 13.74 13.74 0.5K
14:02 13.74 13.74 13.74 13.74 0.2K
14:03 13.73 13.73 13.73 13.73 3.0K
14:04 13.73 13.73 13.71 13.71 0.3K
14:05 13.72 13.72 13.71 13.71 3.0K
14:06 13.72 13.73 13.72 13.73 6.3K
14:07 13.73 13.73 13.73 13.73 0.5K
14:08 13.73 13.73 13.73 13.73 0.4K
14:09 13.73 13.73 13.73 13.73 1.0K
14:10 13.73 13.74 13.73 13.73 2.3K
14:11 13.73 13.73 13.72 13.72 2.6K
14:12 13.72 13.73 13.72 13.73 1.3K
14:13 13.73 13.74 13.73 13.74 0.5K
14:14 13.74 13.74 13.74 13.74 0.4K
14:15 13.74 13.75 13.74 13.75 0.7K
14:16 13.74 13.74 13.74 13.74 0.2K
14:17 13.74 13.74 13.73 13.73 1.8K
14:18 13.73 13.73 13.72 13.72 1.0K
14:19 13.73 13.74 13.73 13.74 0.6K
14:20 13.74 13.74 13.74 13.74 0.4K
14:21 13.74 13.74 13.72 13.72 1.8K
14:22 13.72 13.72 13.71 13.72 1.1K
14:23 13.72 13.72 13.72 13.72 0.3K
14:24 13.72 13.72 13.72 13.72 2.2K
14:25 13.72 13.74 13.72 13.74 1.4K
14:26 13.74 13.74 13.74 13.74 0.7K
14:27 13.74 13.74 13.74 13.74 2.5K
14:28 13.74 13.75 13.74 13.75 0.3K
14:29 13.75 13.75 13.74 13.74 5.6K
14:30 13.74 13.74 13.74 13.74 0.7K
14:31 13.74 13.74 13.74 13.74 0.6K
14:32 13.74 13.74 13.73 13.73 4.1K
14:33 13.71 13.72 13.71 13.72 4.7K
14:34 13.69 13.69 13.69 13.69 2.8K
14:35 13.69 13.71 13.69 13.71 1.8K
14:36 13.71 13.71 13.71 13.71 0.6K
14:37 13.71 13.71 13.71 13.71 0.3K
14:38 13.71 13.71 13.71 13.71 3.1K
14:39 13.71 13.71 13.71 13.71 0.5K
14:40 13.71 13.73 13.71 13.73 1.9K
14:41 13.72 13.73 13.72 13.73 1.7K
14:42 13.73 13.73 13.73 13.73 0.5K
14:43 13.73 13.73 13.72 13.72 2.9K
14:44 13.72 13.72 13.71 13.72 0.6K
14:45 13.72 13.72 13.72 13.72 0.8K
14:46 13.72 13.74 13.72 13.74 1.4K
14:47 13.74 13.74 13.73 13.73 5.7K
14:48 13.74 13.74 13.74 13.74 0.6K
14:49 13.74 13.74 13.74 13.74 0.1K
14:50 13.74 13.75 13.74 13.75 0.9K
14:51 13.75 13.75 13.72 13.73 3.4K
14:52 13.73 13.73 13.73 13.73 0.5K
14:53 13.73 13.73 13.73 13.73 0.5K
14:54 13.73 13.74 13.73 13.74 1.3K
14:55 13.74 13.75 13.74 13.75 1.5K
14:56 13.74 13.74 13.74 13.74 1.4K
14:57 13.74 13.75 13.74 13.75 11.2K
14:58 13.75 13.75 13.75 13.75 0.4K
14:59 13.75 13.75 13.75 13.75 1.1K
15:00 13.74 13.74 13.74 13.74 2.1K
15:01 13.74 13.75 13.74 13.74 5.5K
15:02 13.74 13.74 13.74 13.74 1.5K
15:03 13.74 13.74 13.74 13.74 0.5K
15:04 13.74 13.75 13.73 13.73 3.6K
15:05 13.73 13.73 13.73 13.73 2.7K
15:06 13.73 13.74 13.73 13.74 0.6K
15:07 13.74 13.74 13.74 13.74 1.2K
15:08 13.74 13.74 13.74 13.74 0.5K
15:09 13.74 13.74 13.72 13.72 2.6K
15:10 13.72 13.74 13.72 13.74 2.1K
15:11 13.74 13.74 13.74 13.74 1.2K
15:12 13.74 13.74 13.73 13.73 2.1K
15:13 13.74 13.75 13.74 13.75 2.1K
15:14 13.74 13.76 13.74 13.76 1.8K
15:15 13.76 13.76 13.75 13.75 4.7K
15:16 13.75 13.75 13.74 13.74 0.4K
15:17 13.74 13.74 13.73 13.73 1.3K
15:18 13.73 13.73 13.73 13.73 0.2K
15:19 13.74 13.74 13.73 13.73 3.5K
15:20 13.73 13.73 13.72 13.72 0.6K
15:21 13.74 13.74 13.73 13.73 0.8K
15:22 13.73 13.73 13.73 13.73 0.6K
15:23 13.73 13.74 13.73 13.74 2.8K
15:24 13.74 13.74 13.72 13.72 3.2K
15:25 13.72 13.72 13.71 13.71 0.7K
15:26 13.71 13.71 13.71 13.71 0.2K
15:27 13.71 13.72 13.70 13.70 2.6K
15:28 13.70 13.70 13.70 13.70 0.7K
15:29 13.71 13.72 13.71 13.71 2.0K
15:30 13.71 13.71 13.71 13.71 4.2K
15:31 13.71 13.71 13.71 13.71 2.6K
15:32 13.71 13.72 13.71 13.72 0.7K
15:33 13.74 13.74 13.73 13.74 7.2K
15:34 13.74 13.74 13.74 13.74 0.4K
15:35 13.74 13.74 13.74 13.74 0.8K
15:36 13.73 13.73 13.73 13.73 2.7K
15:37 13.73 13.73 13.72 13.72 1.9K
15:38 13.72 13.72 13.72 13.72 4.8K
15:39 13.72 13.72 13.72 13.72 0.1K
15:40 13.72 13.72 13.71 13.71 5.5K
15:41 13.71 13.71 13.71 13.71 1.9K
15:42 13.71 13.71 13.71 13.71 1.5K
15:43 13.71 13.71 13.71 13.71 5.3K
15:44 13.71 13.71 13.71 13.71 1.9K
15:45 13.71 13.73 13.71 13.73 2.8K
15:46 13.73 13.73 13.71 13.71 6.0K
15:47 13.71 13.72 13.71 13.71 3.8K
15:48 13.71 13.71 13.71 13.71 2.6K
15:49 13.71 13.71 13.71 13.71 1.3K
15:50 13.71 13.72 13.71 13.72 2.7K
15:51 13.73 13.74 13.73 13.74 12.1K
15:52 13.74 13.74 13.74 13.74 1.6K
15:53 13.74 13.74 13.73 13.73 2.8K
15:54 13.74 13.76 13.74 13.76 11.6K
15:55 13.76 13.76 13.74 13.75 21.1K
15:56 13.77 13.77 13.77 13.77 8.6K
15:57 13.76 13.76 13.74 13.74 18.3K
15:58 13.75 13.78 13.75 13.78 15.9K
15:59 13.78 13.80 13.76 13.76 37.3K
16:00 13.77 13.81 13.65 13.77 130.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available