Kingsoft Cloud

KC
🏛️ usa →
15.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 14.04 13.89 14.04 160.1K
09:31 14.04 14.04 13.98 13.98 13.1K
09:32 14.03 14.03 13.96 13.97 4.0K
09:33 13.97 13.97 13.92 13.92 1.9K
09:34 13.93 14.01 13.92 13.98 7.8K
09:35 14.00 14.00 13.94 13.97 8.5K
09:36 13.97 13.98 13.97 13.98 2.0K
09:37 13.97 13.97 13.90 13.92 11.2K
09:38 13.92 13.97 13.92 13.95 2.3K
09:39 13.98 13.99 13.97 13.99 6.5K
09:40 14.00 14.00 13.97 13.97 5.7K
09:41 13.97 13.98 13.96 13.96 3.9K
09:42 13.95 13.95 13.94 13.94 2.5K
09:43 13.95 13.95 13.93 13.93 4.6K
09:44 13.95 13.98 13.95 13.96 6.1K
09:45 13.96 13.96 13.91 13.91 2.4K
09:46 13.91 13.91 13.91 13.91 0.8K
09:47 13.91 13.92 13.91 13.92 4.4K
09:48 13.91 13.92 13.90 13.91 4.4K
09:49 13.90 13.91 13.90 13.91 9.1K
09:50 13.92 13.92 13.92 13.92 2.6K
09:51 13.92 13.92 13.90 13.90 13.4K
09:52 13.90 13.93 13.90 13.93 10.6K
09:53 13.95 13.97 13.94 13.96 4.0K
09:54 13.96 13.98 13.96 13.97 3.2K
09:55 13.97 13.97 13.95 13.95 3.8K
09:56 13.94 13.94 13.94 13.94 1.2K
09:57 13.94 13.96 13.94 13.96 2.2K
09:58 14.00 14.00 14.00 14.00 14.1K
09:59 14.00 14.06 14.00 14.06 8.8K
10:00 14.07 14.09 14.04 14.04 12.9K
10:01 14.01 14.01 14.01 14.01 5.3K
10:02 14.03 14.03 14.03 14.03 1.0K
10:03 14.01 14.01 14.00 14.00 2.8K
10:04 13.98 13.98 13.97 13.97 5.5K
10:05 13.95 13.96 13.94 13.96 7.9K
10:06 13.96 13.98 13.95 13.98 21.2K
10:07 13.97 14.02 13.97 14.01 4.0K
10:08 14.00 14.00 13.96 13.96 4.3K
10:09 13.94 13.94 13.93 13.93 5.1K
10:10 13.92 13.92 13.92 13.92 7.7K
10:11 13.90 13.90 13.85 13.85 36.4K
10:12 13.83 13.85 13.81 13.85 2.1K
10:13 13.83 13.84 13.80 13.80 12.7K
10:14 13.84 13.85 13.84 13.85 3.0K
10:15 13.86 13.86 13.86 13.86 1.0K
10:16 13.85 13.85 13.81 13.81 11.9K
10:17 13.82 13.82 13.82 13.82 1.3K
10:18 13.81 13.81 13.81 13.81 0.4K
10:19 13.81 13.81 13.81 13.81 2.8K
10:20 13.84 13.86 13.84 13.86 10.6K
10:21 13.88 13.91 13.88 13.91 2.8K
10:22 13.93 13.93 13.91 13.93 1.8K
10:23 13.92 13.92 13.91 13.91 1.2K
10:24 13.87 13.88 13.86 13.86 8.0K
10:25 13.88 13.88 13.88 13.88 0.8K
10:26 13.87 13.87 13.86 13.86 1.8K
10:28 13.88 13.88 13.85 13.85 2.5K
10:29 13.86 13.86 13.86 13.86 0.3K
10:30 13.87 13.87 13.87 13.87 1.0K
10:31 13.88 13.88 13.86 13.86 1.5K
10:32 13.84 13.85 13.84 13.84 2.7K
10:33 13.85 13.85 13.84 13.84 0.4K
10:34 13.85 13.86 13.85 13.86 1.0K
10:35 13.86 13.86 13.86 13.86 0.2K
10:36 13.89 13.89 13.88 13.88 0.7K
10:37 13.89 13.91 13.89 13.91 1.4K
10:38 13.89 13.94 13.89 13.94 3.3K
10:40 13.92 13.93 13.92 13.93 1.0K
10:42 13.91 13.91 13.91 13.91 0.7K
10:43 13.93 13.93 13.93 13.93 0.4K
10:44 13.93 13.93 13.91 13.91 1.4K
10:45 13.93 13.93 13.92 13.92 3.0K
10:46 13.92 13.92 13.91 13.91 1.7K
10:47 13.90 13.90 13.89 13.89 3.0K
10:48 13.86 13.86 13.86 13.86 0.3K
10:49 13.86 13.86 13.85 13.85 2.9K
10:50 13.86 13.86 13.86 13.86 0.2K
10:51 13.85 13.85 13.81 13.82 5.4K
10:53 13.82 13.83 13.82 13.83 1.8K
10:54 13.84 13.85 13.84 13.84 2.3K
10:55 13.83 13.83 13.82 13.82 1.1K
10:56 13.83 13.83 13.80 13.80 2.1K
10:57 13.82 13.84 13.82 13.83 3.1K
10:58 13.82 13.88 13.82 13.88 16.7K
10:59 13.88 13.88 13.88 13.88 0.6K
11:00 13.88 13.90 13.87 13.87 4.2K
11:01 13.89 13.89 13.89 13.89 1.2K
11:02 13.88 13.92 13.88 13.91 4.4K
11:03 13.94 13.94 13.92 13.92 4.4K
11:04 13.91 13.91 13.88 13.89 3.9K
11:05 13.89 13.89 13.85 13.85 2.2K
11:06 13.85 13.85 13.85 13.85 0.5K
11:07 13.85 13.85 13.84 13.85 4.1K
11:08 13.84 13.84 13.83 13.83 2.6K
11:09 13.83 13.83 13.81 13.81 3.0K
11:10 13.81 13.81 13.80 13.81 11.5K
11:11 13.82 13.82 13.81 13.81 4.1K
11:12 13.82 13.82 13.81 13.82 4.2K
11:13 13.84 13.84 13.84 13.84 0.9K
11:14 13.85 13.87 13.85 13.87 1.8K
11:15 13.86 13.86 13.84 13.84 4.1K
11:16 13.81 13.81 13.81 13.81 0.3K
11:17 13.81 13.81 13.80 13.80 2.1K
11:18 13.78 13.79 13.78 13.79 4.1K
11:19 13.79 13.81 13.79 13.81 1.6K
11:20 13.81 13.81 13.81 13.81 2.0K
11:21 13.81 13.81 13.81 13.81 0.7K
11:22 13.82 13.82 13.81 13.82 1.0K
11:23 13.83 13.83 13.82 13.83 1.5K
11:24 13.83 13.84 13.83 13.84 1.3K
11:25 13.84 13.84 13.84 13.84 3.0K
11:26 13.85 13.85 13.85 13.85 1.0K
11:27 13.85 13.85 13.85 13.85 0.2K
11:28 13.83 13.83 13.83 13.83 1.6K
11:30 13.83 13.83 13.83 13.83 0.4K
11:31 13.83 13.83 13.83 13.83 1.0K
11:32 13.83 13.83 13.83 13.83 0.6K
11:33 13.84 13.84 13.84 13.84 0.5K
11:34 13.85 13.85 13.85 13.85 1.2K
11:35 13.85 13.85 13.85 13.85 1.5K
11:36 13.85 13.85 13.85 13.85 0.8K
11:37 13.84 13.84 13.84 13.84 1.3K
11:38 13.84 13.84 13.84 13.84 0.4K
11:39 13.85 13.85 13.85 13.85 1.7K
11:40 13.85 13.85 13.85 13.85 0.1K
11:41 13.86 13.86 13.86 13.86 0.5K
11:42 13.85 13.85 13.85 13.85 8.3K
11:44 13.85 13.85 13.84 13.85 2.2K
11:45 13.86 13.86 13.84 13.84 1.5K
11:46 13.83 13.84 13.83 13.83 6.0K
11:47 13.84 13.84 13.82 13.82 5.1K
11:48 13.83 13.83 13.83 13.83 0.5K
11:49 13.83 13.83 13.82 13.82 2.7K
11:50 13.82 13.82 13.82 13.82 0.6K
11:51 13.82 13.82 13.81 13.81 2.1K
11:52 13.81 13.81 13.80 13.80 1.6K
11:53 13.79 13.79 13.79 13.79 0.7K
11:54 13.77 13.77 13.77 13.77 2.3K
11:55 13.78 13.78 13.78 13.78 1.5K
11:56 13.80 13.80 13.80 13.80 1.6K
11:58 13.80 13.80 13.80 13.80 1.4K
11:59 13.79 13.79 13.79 13.79 0.4K
12:00 13.80 13.81 13.80 13.81 1.1K
12:02 13.82 13.82 13.82 13.82 0.6K
12:04 13.81 13.81 13.80 13.80 2.5K
12:05 13.80 13.80 13.80 13.80 0.9K
12:06 13.80 13.80 13.80 13.80 1.6K
12:07 13.80 13.80 13.80 13.80 0.9K
12:08 13.80 13.83 13.80 13.83 4.1K
12:09 13.83 13.83 13.83 13.83 0.3K
12:10 13.83 13.83 13.83 13.83 2.4K
12:12 13.83 13.83 13.83 13.83 0.5K
12:13 13.84 13.84 13.84 13.84 1.8K
12:15 13.85 13.85 13.85 13.85 2.3K
12:16 13.85 13.85 13.84 13.84 2.4K
12:17 13.84 13.84 13.83 13.83 0.9K
12:18 13.83 13.83 13.83 13.83 0.1K
12:19 13.84 13.84 13.84 13.84 0.2K
12:20 13.83 13.83 13.83 13.83 1.3K
12:21 13.82 13.82 13.82 13.82 9.4K
12:22 13.79 13.80 13.79 13.80 0.4K
12:23 13.81 13.82 13.81 13.82 1.5K
12:24 13.82 13.82 13.82 13.82 0.2K
12:25 13.82 13.82 13.82 13.82 2.2K
12:28 13.82 13.82 13.82 13.82 1.1K
12:29 13.81 13.81 13.81 13.81 2.1K
12:30 13.81 13.81 13.80 13.80 1.4K
12:35 13.80 13.80 13.80 13.80 1.1K
12:37 13.80 13.80 13.80 13.80 1.7K
12:39 13.80 13.80 13.80 13.80 1.3K
12:40 13.79 13.79 13.79 13.79 1.2K
12:41 13.79 13.79 13.79 13.79 0.3K
12:42 13.78 13.78 13.77 13.77 1.1K
12:43 13.78 13.78 13.78 13.78 1.1K
12:44 13.79 13.79 13.79 13.79 1.0K
12:47 13.76 13.76 13.76 13.76 1.7K
12:48 13.77 13.77 13.77 13.77 0.5K
12:50 13.76 13.76 13.76 13.76 2.9K
12:51 13.75 13.75 13.75 13.75 0.4K
12:52 13.77 13.77 13.77 13.77 2.1K
12:53 13.77 13.77 13.77 13.77 0.4K
12:56 13.77 13.78 13.77 13.78 1.6K
12:58 13.79 13.79 13.78 13.78 1.2K
12:59 13.78 13.78 13.78 13.78 0.4K
13:00 13.79 13.81 13.79 13.81 1.1K
13:01 13.80 13.80 13.80 13.80 1.9K
13:03 13.82 13.83 13.82 13.83 5.0K
13:04 13.84 13.84 13.84 13.84 0.3K
13:05 13.85 13.85 13.84 13.84 1.2K
13:06 13.84 13.84 13.84 13.84 0.1K
13:07 13.85 13.87 13.85 13.87 12.8K
13:08 13.86 13.86 13.86 13.86 1.0K
13:09 13.86 13.86 13.86 13.86 0.3K
13:10 13.87 13.87 13.86 13.86 4.0K
13:11 13.86 13.86 13.86 13.86 1.5K
13:12 13.88 13.89 13.88 13.88 13.2K
13:13 13.87 13.87 13.87 13.87 2.5K
13:14 13.85 13.85 13.84 13.84 1.8K
13:15 13.84 13.84 13.84 13.84 0.8K
13:17 13.84 13.84 13.84 13.84 1.2K
13:18 13.85 13.85 13.85 13.85 0.9K
13:19 13.85 13.85 13.85 13.85 1.0K
13:20 13.84 13.85 13.84 13.84 1.5K
13:21 13.84 13.85 13.84 13.85 1.4K
13:22 13.85 13.85 13.85 13.85 1.4K
13:25 13.84 13.84 13.84 13.84 0.3K
13:26 13.84 13.84 13.84 13.84 0.3K
13:27 13.84 13.84 13.84 13.84 1.0K
13:28 13.85 13.85 13.85 13.85 1.0K
13:29 13.87 13.87 13.87 13.87 0.6K
13:33 13.86 13.86 13.83 13.84 2.8K
13:34 13.84 13.84 13.84 13.84 0.5K
13:37 13.85 13.85 13.85 13.85 0.3K
13:38 13.83 13.83 13.82 13.82 0.7K
13:39 13.82 13.82 13.82 13.82 1.0K
13:40 13.81 13.81 13.80 13.80 1.7K
13:41 13.78 13.78 13.78 13.78 0.5K
13:42 13.79 13.79 13.78 13.78 1.1K
13:43 13.77 13.78 13.77 13.78 2.6K
13:45 13.79 13.79 13.78 13.78 0.9K
13:47 13.76 13.76 13.75 13.75 1.7K
13:48 13.76 13.76 13.76 13.76 1.0K
13:51 13.75 13.75 13.75 13.75 0.2K
13:52 13.76 13.76 13.76 13.76 0.9K
13:53 13.77 13.77 13.77 13.77 0.5K
13:55 13.77 13.77 13.77 13.77 0.6K
13:57 13.76 13.76 13.76 13.76 1.7K
13:58 13.74 13.74 13.74 13.74 0.3K
14:00 13.74 13.77 13.74 13.77 3.9K
14:01 13.77 13.77 13.76 13.76 1.5K
14:02 13.75 13.75 13.74 13.74 2.2K
14:03 13.75 13.75 13.75 13.75 0.7K
14:05 13.75 13.75 13.75 13.75 0.4K
14:07 13.74 13.74 13.74 13.74 4.5K
14:09 13.74 13.74 13.73 13.73 1.7K
14:10 13.73 13.73 13.73 13.73 0.9K
14:11 13.72 13.72 13.72 13.72 1.0K
14:13 13.73 13.73 13.73 13.73 2.6K
14:17 13.71 13.71 13.71 13.71 2.3K
14:19 13.72 13.72 13.72 13.72 2.0K
14:20 13.72 13.72 13.72 13.72 1.6K
14:22 13.71 13.71 13.71 13.71 0.4K
14:23 13.72 13.72 13.72 13.72 1.1K
14:24 13.71 13.71 13.71 13.71 1.0K
14:26 13.70 13.70 13.70 13.70 1.1K
14:27 13.70 13.71 13.70 13.71 0.8K
14:28 13.71 13.72 13.71 13.72 1.2K
14:30 13.72 13.73 13.72 13.73 3.1K
14:31 13.74 13.74 13.74 13.74 0.7K
14:33 13.75 13.75 13.75 13.75 0.6K
14:34 13.75 13.75 13.73 13.73 2.1K
14:35 13.74 13.74 13.74 13.74 1.7K
14:37 13.74 13.74 13.72 13.72 3.7K
14:39 13.72 13.72 13.72 13.72 1.2K
14:40 13.73 13.73 13.73 13.73 1.8K
14:41 13.73 13.74 13.73 13.74 1.9K
14:45 13.74 13.75 13.74 13.75 1.0K
14:47 13.74 13.74 13.73 13.73 0.9K
14:48 13.73 13.73 13.73 13.73 1.2K
14:51 13.73 13.73 13.73 13.73 1.1K
14:53 13.74 13.74 13.74 13.74 0.2K
14:54 13.74 13.74 13.74 13.74 1.6K
14:57 13.76 13.79 13.76 13.79 5.2K
14:58 13.77 13.77 13.77 13.77 2.4K
14:59 13.77 13.77 13.77 13.77 1.5K
15:00 13.77 13.77 13.77 13.77 2.9K
15:01 13.77 13.78 13.77 13.77 2.9K
15:02 13.77 13.77 13.77 13.77 0.2K
15:03 13.77 13.77 13.77 13.77 1.5K
15:04 13.78 13.79 13.78 13.78 1.0K
15:05 13.79 13.79 13.79 13.79 0.4K
15:08 13.78 13.78 13.78 13.78 0.3K
15:09 13.79 13.79 13.76 13.76 3.1K
15:10 13.77 13.77 13.77 13.77 0.9K
15:12 13.78 13.78 13.78 13.78 0.5K
15:13 13.78 13.79 13.78 13.79 1.9K
15:14 13.79 13.79 13.78 13.78 1.5K
15:17 13.78 13.78 13.78 13.78 0.1K
15:18 13.78 13.79 13.78 13.79 1.0K
15:19 13.80 13.81 13.80 13.81 1.5K
15:20 13.81 13.83 13.81 13.83 4.7K
15:21 13.83 13.83 13.83 13.83 1.0K
15:22 13.83 13.85 13.83 13.84 7.4K
15:23 13.84 13.84 13.84 13.84 1.1K
15:24 13.84 13.84 13.84 13.84 0.9K
15:25 13.84 13.84 13.84 13.84 2.4K
15:28 13.85 13.85 13.84 13.84 2.1K
15:29 13.84 13.84 13.84 13.84 0.6K
15:30 13.84 13.85 13.84 13.84 3.0K
15:31 13.84 13.86 13.84 13.85 14.7K
15:32 13.84 13.85 13.84 13.85 0.8K
15:33 13.84 13.85 13.84 13.85 1.2K
15:34 13.85 13.85 13.85 13.85 2.9K
15:35 13.84 13.84 13.84 13.84 3.5K
15:36 13.84 13.84 13.84 13.84 3.2K
15:37 13.85 13.85 13.85 13.85 0.5K
15:38 13.85 13.85 13.84 13.84 1.5K
15:39 13.84 13.84 13.84 13.84 2.5K
15:40 13.83 13.83 13.83 13.83 3.7K
15:41 13.83 13.83 13.82 13.82 1.6K
15:42 13.82 13.82 13.82 13.82 2.6K
15:43 13.82 13.82 13.81 13.81 2.0K
15:44 13.82 13.82 13.82 13.82 1.4K
15:45 13.82 13.83 13.81 13.82 1.7K
15:46 13.81 13.82 13.81 13.81 3.1K
15:47 13.82 13.83 13.82 13.82 7.7K
15:48 13.82 13.82 13.82 13.82 4.9K
15:49 13.83 13.83 13.81 13.82 5.8K
15:50 13.83 13.84 13.83 13.84 6.5K
15:51 13.85 13.86 13.85 13.85 6.6K
15:52 13.84 13.84 13.83 13.84 13.1K
15:53 13.84 13.84 13.84 13.84 3.5K
15:54 13.84 13.86 13.84 13.86 8.0K
15:55 13.83 13.84 13.83 13.84 6.1K
15:56 13.84 13.85 13.84 13.85 7.0K
15:57 13.85 13.85 13.83 13.84 7.7K
15:58 13.85 13.85 13.82 13.82 11.5K
15:59 13.83 13.83 13.81 13.83 139.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available