Kingsoft Cloud

KC
🏛️ usa →
15.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.92 13.76 13.79 168.9K
09:31 13.76 13.76 13.65 13.76 13.8K
09:32 13.76 13.76 13.71 13.75 12.6K
09:33 13.75 13.75 13.70 13.75 24.9K
09:34 13.80 13.80 13.71 13.73 4.6K
09:35 13.73 13.79 13.72 13.79 8.1K
09:36 13.80 13.81 13.78 13.78 5.8K
09:37 13.79 13.82 13.77 13.77 10.5K
09:38 13.79 13.79 13.75 13.75 3.8K
09:39 13.73 13.74 13.71 13.74 10.5K
09:40 13.74 13.75 13.70 13.75 8.6K
09:41 13.76 13.79 13.76 13.77 13.0K
09:42 13.70 13.71 13.64 13.67 20.1K
09:43 13.67 13.72 13.67 13.69 11.3K
09:44 13.70 13.71 13.69 13.69 36.3K
09:45 13.67 13.67 13.64 13.66 13.3K
09:46 13.66 13.66 13.61 13.62 9.4K
09:47 13.59 13.60 13.59 13.59 10.9K
09:48 13.58 13.67 13.58 13.66 14.0K
09:49 13.66 13.67 13.64 13.67 2.8K
09:50 13.67 13.68 13.64 13.65 6.8K
09:51 13.67 13.72 13.67 13.72 17.1K
09:52 13.72 13.74 13.68 13.69 7.3K
09:53 13.70 13.72 13.70 13.70 21.2K
09:54 13.70 13.70 13.68 13.70 3.2K
09:55 13.71 13.71 13.68 13.68 9.8K
09:56 13.69 13.69 13.66 13.66 7.0K
09:57 13.66 13.66 13.64 13.64 8.1K
09:58 13.63 13.64 13.58 13.59 10.7K
09:59 13.60 13.62 13.60 13.62 8.5K
10:00 13.63 13.67 13.63 13.66 13.1K
10:01 13.66 13.68 13.64 13.66 10.3K
10:02 13.63 13.64 13.61 13.61 6.7K
10:03 13.61 13.61 13.57 13.57 15.2K
10:04 13.56 13.58 13.55 13.58 10.7K
10:05 13.56 13.56 13.53 13.53 5.7K
10:06 13.53 13.56 13.52 13.55 27.5K
10:07 13.54 13.55 13.54 13.55 5.1K
10:08 13.55 13.57 13.55 13.56 4.0K
10:09 13.57 13.57 13.57 13.57 2.3K
10:10 13.57 13.61 13.57 13.61 4.5K
10:11 13.60 13.63 13.57 13.59 11.8K
10:12 13.60 13.62 13.59 13.62 5.8K
10:13 13.61 13.61 13.57 13.58 3.6K
10:14 13.58 13.59 13.57 13.58 7.6K
10:15 13.58 13.59 13.57 13.57 4.5K
10:16 13.56 13.60 13.56 13.60 4.2K
10:17 13.62 13.64 13.62 13.64 2.7K
10:18 13.62 13.63 13.61 13.61 3.1K
10:19 13.62 13.65 13.62 13.63 14.4K
10:20 13.63 13.65 13.62 13.62 5.9K
10:21 13.64 13.68 13.64 13.68 5.0K
10:22 13.68 13.70 13.68 13.70 0.9K
10:23 13.70 13.70 13.70 13.70 2.1K
10:24 13.71 13.71 13.68 13.68 5.9K
10:25 13.67 13.68 13.67 13.67 0.6K
10:26 13.64 13.66 13.64 13.66 9.4K
10:27 13.68 13.68 13.68 13.68 0.8K
10:28 13.69 13.71 13.69 13.70 4.9K
10:29 13.71 13.71 13.70 13.71 1.3K
10:30 13.72 13.77 13.72 13.76 4.9K
10:31 13.78 13.78 13.76 13.77 9.6K
10:32 13.71 13.72 13.71 13.72 8.4K
10:33 13.72 13.72 13.71 13.72 10.7K
10:34 13.73 13.73 13.70 13.70 4.3K
10:35 13.69 13.70 13.69 13.70 1.7K
10:36 13.71 13.71 13.71 13.71 1.4K
10:37 13.70 13.72 13.70 13.72 4.2K
10:38 13.70 13.70 13.70 13.70 0.9K
10:39 13.70 13.70 13.70 13.70 1.5K
10:40 13.69 13.69 13.69 13.69 0.3K
10:41 13.68 13.68 13.68 13.68 11.2K
10:42 13.69 13.69 13.64 13.64 2.7K
10:43 13.64 13.64 13.64 13.64 2.5K
10:44 13.63 13.63 13.62 13.63 3.1K
10:45 13.64 13.64 13.63 13.63 0.3K
10:46 13.63 13.63 13.61 13.61 9.6K
10:47 13.63 13.65 13.62 13.62 8.8K
10:48 13.62 13.62 13.61 13.62 7.5K
10:49 13.58 13.59 13.56 13.56 24.2K
10:50 13.58 13.58 13.57 13.58 4.7K
10:51 13.54 13.61 13.54 13.60 31.0K
10:52 13.62 13.64 13.62 13.63 3.9K
10:53 13.64 13.64 13.64 13.64 1.1K
10:54 13.64 13.64 13.63 13.63 2.6K
10:55 13.63 13.63 13.59 13.59 60.3K
10:56 13.60 13.61 13.60 13.61 3.5K
10:57 13.62 13.63 13.62 13.62 4.6K
10:58 13.63 13.63 13.62 13.62 2.2K
10:59 13.62 13.62 13.61 13.61 4.8K
11:00 13.62 13.62 13.61 13.62 3.2K
11:01 13.63 13.63 13.63 13.63 0.5K
11:02 13.62 13.63 13.61 13.61 10.3K
11:03 13.60 13.61 13.59 13.60 4.3K
11:04 13.59 13.59 13.59 13.59 4.1K
11:05 13.59 13.60 13.59 13.59 9.5K
11:06 13.59 13.59 13.59 13.59 4.8K
11:07 13.59 13.60 13.59 13.60 11.4K
11:08 13.59 13.60 13.59 13.60 2.5K
11:09 13.60 13.61 13.59 13.59 4.8K
11:10 13.59 13.60 13.59 13.59 2.8K
11:11 13.60 13.60 13.59 13.59 5.6K
11:12 13.59 13.59 13.58 13.58 3.6K
11:13 13.58 13.58 13.51 13.51 374.8K
11:14 13.51 13.52 13.51 13.52 0.9K
11:15 13.52 13.53 13.51 13.51 27.5K
11:16 13.52 13.52 13.52 13.52 4.6K
11:17 13.54 13.54 13.51 13.51 4.1K
11:18 13.51 13.52 13.47 13.50 253.1K
11:19 13.50 13.52 13.49 13.51 6.4K
11:20 13.51 13.52 13.51 13.51 4.7K
11:21 13.51 13.51 13.51 13.51 19.8K
11:22 13.51 13.51 13.51 13.51 8.7K
11:23 13.51 13.51 13.51 13.51 9.1K
11:24 13.51 13.52 13.51 13.52 6.8K
11:26 13.52 13.52 13.50 13.50 12.3K
11:27 13.51 13.51 13.50 13.50 32.2K
11:28 13.50 13.51 13.50 13.50 3.5K
11:29 13.50 13.51 13.50 13.51 1.7K
11:30 13.52 13.53 13.52 13.52 16.6K
11:31 13.52 13.52 13.52 13.52 3.7K
11:32 13.53 13.53 13.53 13.53 9.7K
11:33 13.53 13.53 13.53 13.53 1.0K
11:34 13.53 13.54 13.53 13.54 3.7K
11:35 13.54 13.54 13.51 13.51 6.1K
11:36 13.51 13.51 13.50 13.51 2.5K
11:37 13.50 13.53 13.50 13.53 4.4K
11:38 13.51 13.55 13.51 13.53 11.4K
11:39 13.53 13.53 13.52 13.52 1.8K
11:40 13.52 13.52 13.52 13.52 2.9K
11:41 13.51 13.52 13.51 13.52 13.0K
11:42 13.51 13.52 13.51 13.51 2.2K
11:45 13.51 13.53 13.51 13.53 2.7K
11:46 13.51 13.53 13.51 13.52 6.3K
11:47 13.53 13.54 13.53 13.54 6.3K
11:48 13.54 13.55 13.53 13.54 1.9K
11:49 13.54 13.54 13.52 13.53 3.4K
11:50 13.53 13.54 13.53 13.54 2.2K
11:51 13.53 13.54 13.53 13.54 1.6K
11:52 13.53 13.53 13.53 13.53 1.2K
11:53 13.52 13.53 13.52 13.53 3.0K
11:56 13.53 13.56 13.53 13.56 6.1K
11:57 13.55 13.55 13.53 13.54 4.0K
11:58 13.54 13.54 13.54 13.54 1.4K
11:59 13.55 13.56 13.55 13.56 2.4K
12:00 13.57 13.60 13.57 13.60 8.9K
12:01 13.61 13.62 13.61 13.62 3.4K
12:02 13.61 13.62 13.61 13.62 5.0K
12:03 13.63 13.63 13.63 13.63 1.9K
12:04 13.62 13.63 13.62 13.63 3.3K
12:05 13.64 13.66 13.64 13.66 6.5K
12:06 13.65 13.65 13.65 13.65 1.8K
12:07 13.66 13.67 13.66 13.67 4.5K
12:08 13.67 13.68 13.66 13.66 2.9K
12:09 13.67 13.67 13.66 13.66 1.4K
12:10 13.67 13.70 13.67 13.70 5.9K
12:11 13.70 13.70 13.68 13.68 3.5K
12:12 13.67 13.69 13.67 13.68 2.4K
12:13 13.69 13.73 13.69 13.73 5.7K
12:14 13.72 13.72 13.70 13.70 4.5K
12:15 13.70 13.70 13.69 13.69 2.5K
12:16 13.68 13.68 13.68 13.68 1.8K
12:17 13.68 13.68 13.67 13.67 2.4K
12:18 13.67 13.67 13.67 13.67 13.5K
12:19 13.67 13.67 13.67 13.67 0.9K
12:20 13.66 13.67 13.66 13.67 3.8K
12:21 13.64 13.65 13.63 13.63 2.8K
12:22 13.63 13.64 13.63 13.64 0.6K
12:23 13.65 13.65 13.65 13.65 3.1K
12:24 13.65 13.65 13.65 13.65 0.5K
12:25 13.65 13.65 13.63 13.63 2.2K
12:26 13.63 13.66 13.63 13.66 2.2K
12:27 13.65 13.65 13.65 13.65 1.6K
12:28 13.65 13.65 13.65 13.65 1.0K
12:30 13.65 13.66 13.65 13.65 0.9K
12:31 13.66 13.68 13.66 13.68 11.7K
12:32 13.68 13.70 13.68 13.69 4.6K
12:33 13.68 13.68 13.68 13.68 0.5K
12:34 13.69 13.70 13.69 13.70 3.8K
12:35 13.70 13.70 13.69 13.69 2.3K
12:36 13.71 13.71 13.71 13.71 1.5K
12:37 13.71 13.71 13.70 13.70 1.1K
12:38 13.69 13.70 13.69 13.70 3.2K
12:39 13.70 13.70 13.70 13.70 0.4K
12:40 13.70 13.71 13.70 13.71 1.4K
12:41 13.73 13.76 13.73 13.75 5.5K
12:42 13.75 13.76 13.75 13.76 1.2K
12:43 13.76 13.76 13.75 13.76 7.8K
12:44 13.75 13.78 13.75 13.78 12.5K
12:45 13.78 13.80 13.78 13.79 3.8K
12:46 13.81 13.82 13.81 13.82 9.4K
12:47 13.80 13.80 13.80 13.80 1.1K
12:48 13.80 13.80 13.79 13.79 1.6K
12:49 13.79 13.79 13.78 13.79 3.1K
12:50 13.79 13.79 13.79 13.79 4.4K
12:51 13.80 13.83 13.80 13.83 13.9K
12:52 13.83 13.83 13.80 13.80 6.0K
12:53 13.80 13.80 13.80 13.80 1.6K
12:54 13.80 13.80 13.80 13.80 3.3K
12:55 13.80 13.80 13.78 13.78 4.9K
12:56 13.75 13.76 13.75 13.76 1.3K
12:57 13.74 13.74 13.74 13.74 0.9K
12:58 13.74 13.74 13.74 13.74 0.8K
12:59 13.74 13.74 13.74 13.74 0.3K
13:00 13.74 13.74 13.73 13.73 3.3K
13:01 13.72 13.72 13.70 13.70 3.2K
13:02 13.70 13.72 13.70 13.72 4.5K
13:03 13.72 13.72 13.72 13.72 1.0K
13:04 13.72 13.72 13.72 13.72 0.8K
13:05 13.72 13.72 13.71 13.71 2.5K
13:06 13.72 13.72 13.72 13.72 0.9K
13:07 13.73 13.74 13.73 13.74 7.1K
13:08 13.74 13.74 13.73 13.73 1.2K
13:09 13.72 13.72 13.72 13.72 1.2K
13:10 13.71 13.72 13.71 13.72 0.9K
13:11 13.70 13.71 13.70 13.71 3.5K
13:12 13.71 13.71 13.70 13.70 0.4K
13:13 13.71 13.71 13.68 13.69 7.9K
13:14 13.70 13.70 13.70 13.70 1.4K
13:15 13.70 13.70 13.70 13.70 2.9K
13:16 13.70 13.70 13.70 13.70 0.6K
13:17 13.68 13.68 13.67 13.67 1.4K
13:18 13.67 13.67 13.66 13.67 6.0K
13:19 13.67 13.67 13.66 13.66 7.0K
13:21 13.66 13.66 13.65 13.65 6.0K
13:23 13.68 13.68 13.67 13.67 3.5K
13:24 13.69 13.69 13.69 13.69 1.1K
13:25 13.69 13.70 13.69 13.70 4.6K
13:26 13.71 13.71 13.71 13.71 2.4K
13:27 13.71 13.72 13.71 13.72 0.6K
13:28 13.71 13.72 13.71 13.72 2.8K
13:30 13.71 13.73 13.71 13.73 4.7K
13:31 13.72 13.72 13.72 13.72 1.0K
13:32 13.72 13.72 13.72 13.72 1.6K
13:33 13.72 13.72 13.72 13.72 0.3K
13:34 13.72 13.72 13.72 13.72 2.3K
13:35 13.72 13.72 13.72 13.72 1.6K
13:36 13.72 13.73 13.72 13.73 1.5K
13:37 13.73 13.73 13.73 13.73 2.2K
13:38 13.73 13.74 13.73 13.74 2.4K
13:39 13.74 13.74 13.74 13.74 2.1K
13:40 13.75 13.76 13.75 13.76 2.5K
13:41 13.76 13.76 13.75 13.75 3.3K
13:42 13.76 13.76 13.76 13.76 2.3K
13:44 13.78 13.78 13.78 13.78 1.9K
13:45 13.77 13.78 13.77 13.78 1.4K
13:46 13.80 13.80 13.80 13.80 1.0K
13:47 13.79 13.79 13.79 13.79 2.3K
13:48 13.81 13.81 13.81 13.81 0.6K
13:49 13.82 13.82 13.82 13.82 1.9K
13:50 13.82 13.83 13.82 13.83 1.1K
13:51 13.83 13.83 13.83 13.83 0.7K
13:52 13.83 13.83 13.82 13.82 3.2K
13:53 13.82 13.82 13.81 13.81 3.6K
13:54 13.82 13.82 13.81 13.81 1.0K
13:55 13.81 13.81 13.80 13.80 3.9K
13:57 13.81 13.81 13.80 13.81 2.5K
13:58 13.82 13.82 13.82 13.82 0.2K
13:59 13.82 13.82 13.82 13.82 1.2K
14:00 13.81 13.81 13.79 13.81 4.6K
14:01 13.84 13.84 13.82 13.82 0.9K
14:02 13.82 13.82 13.82 13.82 0.7K
14:03 13.82 13.82 13.82 13.82 2.0K
14:04 13.82 13.82 13.82 13.82 0.2K
14:05 13.81 13.81 13.79 13.79 6.1K
14:06 13.77 13.77 13.77 13.77 1.9K
14:07 13.76 13.77 13.75 13.76 3.1K
14:08 13.73 13.74 13.73 13.74 3.0K
14:09 13.75 13.76 13.74 13.74 1.6K
14:10 13.75 13.75 13.75 13.75 0.1K
14:11 13.75 13.76 13.74 13.75 5.0K
14:12 13.77 13.78 13.77 13.78 1.9K
14:13 13.77 13.77 13.77 13.77 2.5K
14:14 13.77 13.79 13.77 13.79 1.4K
14:15 13.79 13.79 13.78 13.78 1.0K
14:16 13.78 13.78 13.78 13.78 1.3K
14:19 13.78 13.78 13.78 13.78 3.9K
14:20 13.76 13.76 13.76 13.76 1.4K
14:21 13.75 13.77 13.75 13.76 3.8K
14:23 13.78 13.78 13.76 13.76 1.4K
14:24 13.76 13.77 13.76 13.76 0.7K
14:25 13.75 13.76 13.75 13.75 1.8K
14:26 13.76 13.76 13.76 13.76 0.4K
14:27 13.76 13.76 13.75 13.75 0.9K
14:28 13.74 13.74 13.74 13.74 0.3K
14:29 13.74 13.76 13.74 13.76 2.6K
14:30 13.76 13.76 13.76 13.76 0.6K
14:31 13.76 13.76 13.76 13.76 1.6K
14:32 13.75 13.76 13.75 13.76 1.7K
14:33 13.76 13.77 13.76 13.77 1.6K
14:34 13.77 13.77 13.77 13.77 0.6K
14:35 13.76 13.76 13.76 13.76 1.8K
14:36 13.77 13.77 13.77 13.77 1.6K
14:37 13.78 13.79 13.78 13.78 4.3K
14:38 13.79 13.79 13.78 13.78 0.3K
14:39 13.78 13.78 13.78 13.78 1.0K
14:40 13.78 13.78 13.77 13.77 1.9K
14:41 13.78 13.78 13.78 13.78 0.2K
14:42 13.77 13.77 13.77 13.77 1.4K
14:43 13.77 13.77 13.77 13.77 0.6K
14:45 13.76 13.77 13.76 13.77 2.5K
14:46 13.77 13.79 13.77 13.79 1.6K
14:47 13.78 13.78 13.77 13.77 3.6K
14:48 13.78 13.80 13.78 13.79 1.6K
14:49 13.79 13.80 13.78 13.80 1.3K
14:50 13.79 13.81 13.78 13.81 1.7K
14:51 13.82 13.84 13.82 13.84 3.3K
14:52 13.84 13.84 13.80 13.80 4.8K
14:54 13.84 13.84 13.84 13.84 0.5K
14:55 13.83 13.83 13.83 13.83 1.6K
14:56 13.82 13.82 13.82 13.82 0.7K
14:57 13.83 13.83 13.82 13.82 1.4K
14:58 13.83 13.83 13.81 13.81 1.9K
15:01 13.85 13.85 13.85 13.85 3.5K
15:02 13.84 13.84 13.84 13.84 1.2K
15:03 13.83 13.83 13.83 13.83 4.1K
15:04 13.83 13.83 13.83 13.83 2.0K
15:05 13.86 13.86 13.85 13.85 3.0K
15:07 13.84 13.84 13.84 13.84 1.6K
15:08 13.84 13.85 13.84 13.84 3.9K
15:09 13.85 13.85 13.85 13.85 3.5K
15:11 13.83 13.83 13.82 13.82 3.8K
15:12 13.82 13.83 13.82 13.83 3.0K
15:13 13.83 13.84 13.83 13.84 3.1K
15:14 13.83 13.85 13.83 13.83 8.7K
15:15 13.84 13.84 13.82 13.82 24.8K
15:16 13.82 13.82 13.81 13.81 8.6K
15:18 13.82 13.83 13.82 13.83 2.0K
15:19 13.82 13.82 13.82 13.82 1.0K
15:20 13.82 13.82 13.82 13.82 0.7K
15:21 13.82 13.83 13.82 13.83 2.5K
15:22 13.83 13.86 13.83 13.84 7.7K
15:23 13.84 13.85 13.84 13.85 3.6K
15:24 13.85 13.85 13.85 13.85 1.5K
15:25 13.84 13.84 13.84 13.84 3.3K
15:26 13.84 13.84 13.82 13.83 4.4K
15:27 13.84 13.84 13.84 13.84 4.8K
15:29 13.83 13.84 13.83 13.84 1.8K
15:30 13.83 13.85 13.83 13.84 1.7K
15:31 13.85 13.85 13.85 13.85 0.9K
15:32 13.84 13.85 13.83 13.85 4.1K
15:33 13.85 13.85 13.85 13.85 0.6K
15:34 13.84 13.84 13.84 13.84 3.3K
15:36 13.83 13.83 13.83 13.83 1.7K
15:37 13.84 13.84 13.83 13.83 3.2K
15:38 13.84 13.84 13.84 13.84 1.7K
15:39 13.84 13.84 13.84 13.84 2.8K
15:40 13.84 13.85 13.84 13.84 13.9K
15:41 13.83 13.84 13.83 13.84 2.0K
15:42 13.84 13.84 13.81 13.81 15.2K
15:43 13.82 13.82 13.82 13.82 2.1K
15:44 13.82 13.82 13.80 13.80 10.8K
15:45 13.80 13.80 13.80 13.80 2.7K
15:46 13.81 13.81 13.78 13.78 7.5K
15:47 13.78 13.80 13.78 13.80 8.2K
15:48 13.79 13.83 13.79 13.82 11.5K
15:49 13.82 13.82 13.80 13.82 6.6K
15:50 13.81 13.83 13.81 13.81 17.7K
15:51 13.82 13.83 13.82 13.83 6.0K
15:52 13.83 13.83 13.81 13.83 8.0K
15:53 13.83 13.84 13.83 13.84 3.4K
15:54 13.82 13.85 13.82 13.85 13.2K
15:55 13.86 13.90 13.86 13.89 15.2K
15:56 13.89 13.90 13.88 13.88 21.7K
15:57 13.87 13.89 13.87 13.89 27.0K
15:58 13.90 13.91 13.90 13.90 29.0K
15:59 13.88 13.91 13.88 13.90 175.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available