Kingsoft Cloud

KC
🏛️ usa →
15.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.59 13.67 13.59 13.63 77.9K
09:31 13.55 13.61 13.55 13.59 3.7K
09:32 13.63 13.69 13.63 13.69 9.9K
09:33 13.69 13.69 13.68 13.68 2.0K
09:34 13.73 13.73 13.70 13.72 4.4K
09:35 13.70 13.75 13.70 13.70 4.5K
09:36 13.69 13.69 13.69 13.69 1.9K
09:37 13.69 13.69 13.69 13.69 0.5K
09:40 13.65 13.67 13.65 13.65 4.1K
09:42 13.66 13.66 13.66 13.66 1.6K
09:43 13.68 13.71 13.68 13.71 2.9K
09:44 13.72 13.76 13.69 13.72 4.9K
09:45 13.72 13.72 13.70 13.72 2.8K
09:46 13.67 13.70 13.67 13.70 2.1K
09:47 13.70 13.70 13.69 13.69 1.3K
09:48 13.74 13.76 13.74 13.76 0.6K
09:49 13.75 13.79 13.75 13.78 9.7K
09:50 13.78 13.81 13.78 13.80 17.9K
09:51 13.79 13.79 13.76 13.76 12.8K
09:52 13.75 13.75 13.72 13.72 4.2K
09:53 13.71 13.71 13.71 13.71 2.1K
09:54 13.68 13.69 13.68 13.69 0.5K
09:55 13.68 13.69 13.67 13.67 2.2K
09:56 13.67 13.69 13.67 13.69 1.4K
09:57 13.69 13.69 13.67 13.67 1.0K
09:59 13.68 13.71 13.68 13.71 14.6K
10:00 13.72 13.73 13.72 13.72 3.9K
10:03 13.73 13.73 13.73 13.73 0.2K
10:04 13.74 13.74 13.73 13.73 2.5K
10:05 13.73 13.73 13.73 13.73 1.0K
10:06 13.73 13.75 13.73 13.74 3.9K
10:07 13.73 13.74 13.73 13.74 5.0K
10:08 13.74 13.74 13.71 13.72 5.7K
10:09 13.73 13.73 13.73 13.73 0.5K
10:10 13.75 13.77 13.75 13.77 7.3K
10:11 13.76 13.76 13.75 13.76 1.6K
10:12 13.74 13.74 13.74 13.74 0.5K
10:13 13.71 13.71 13.71 13.71 2.2K
10:16 13.75 13.75 13.75 13.75 1.2K
10:18 13.77 13.80 13.77 13.80 8.3K
10:19 13.81 13.81 13.81 13.81 1.5K
10:20 13.80 13.80 13.80 13.80 0.6K
10:21 13.80 13.80 13.80 13.80 0.8K
10:22 13.81 13.81 13.79 13.81 3.6K
10:23 13.81 13.81 13.79 13.79 0.7K
10:24 13.80 13.80 13.80 13.80 0.1K
10:25 13.81 13.81 13.81 13.81 1.8K
10:26 13.80 13.80 13.78 13.78 0.8K
10:27 13.79 13.79 13.79 13.79 0.5K
10:28 13.79 13.79 13.79 13.79 0.6K
10:29 13.79 13.79 13.79 13.79 1.1K
10:30 13.81 13.82 13.81 13.82 0.5K
10:31 13.81 13.81 13.81 13.81 0.8K
10:34 13.81 13.81 13.81 13.81 0.5K
10:36 13.78 13.78 13.76 13.76 2.6K
10:37 13.74 13.74 13.72 13.72 2.5K
10:38 13.73 13.73 13.73 13.73 0.7K
10:39 13.71 13.72 13.71 13.72 0.9K
10:40 13.72 13.72 13.72 13.72 3.8K
10:41 13.72 13.72 13.72 13.72 0.3K
10:43 13.73 13.76 13.73 13.76 1.7K
10:45 13.75 13.75 13.75 13.75 1.5K
10:49 13.73 13.73 13.73 13.73 0.3K
10:51 13.73 13.73 13.72 13.73 1.1K
10:52 13.73 13.73 13.73 13.73 1.4K
10:53 13.72 13.72 13.72 13.72 3.0K
10:54 13.70 13.70 13.70 13.70 0.7K
10:55 13.70 13.70 13.69 13.69 6.3K
10:56 13.70 13.70 13.70 13.70 0.5K
10:57 13.69 13.69 13.69 13.69 0.2K
10:58 13.70 13.70 13.70 13.70 1.3K
11:02 13.69 13.69 13.69 13.69 0.6K
11:03 13.68 13.70 13.68 13.70 2.1K
11:04 13.70 13.70 13.70 13.70 0.8K
11:06 13.71 13.72 13.71 13.72 1.3K
11:07 13.72 13.72 13.72 13.72 0.2K
11:08 13.71 13.71 13.71 13.71 0.3K
11:09 13.72 13.72 13.72 13.72 0.8K
11:10 13.72 13.72 13.72 13.72 0.7K
11:12 13.71 13.71 13.71 13.71 3.6K
11:13 13.70 13.70 13.70 13.70 0.6K
11:15 13.68 13.68 13.68 13.68 0.3K
11:16 13.69 13.69 13.67 13.67 1.6K
11:17 13.67 13.67 13.66 13.66 0.9K
11:18 13.66 13.66 13.66 13.66 1.1K
11:19 13.67 13.67 13.67 13.67 1.6K
11:20 13.68 13.68 13.68 13.68 0.7K
11:25 13.65 13.65 13.65 13.65 0.2K
11:26 13.65 13.65 13.62 13.62 18.2K
11:27 13.63 13.63 13.63 13.63 0.4K
11:28 13.64 13.64 13.64 13.64 1.9K
11:29 13.64 13.64 13.64 13.64 2.7K
11:30 13.67 13.67 13.67 13.67 2.8K
11:31 13.67 13.67 13.67 13.67 0.4K
11:32 13.67 13.67 13.67 13.67 1.5K
11:35 13.69 13.71 13.69 13.71 6.7K
11:38 13.71 13.71 13.71 13.71 2.0K
11:39 13.71 13.71 13.71 13.71 0.3K
11:40 13.73 13.73 13.73 13.73 1.9K
11:42 13.74 13.74 13.74 13.74 0.4K
11:44 13.73 13.74 13.73 13.74 1.1K
11:45 13.73 13.73 13.73 13.73 0.7K
11:46 13.74 13.74 13.74 13.74 0.2K
11:47 13.74 13.74 13.74 13.74 0.3K
11:48 13.73 13.73 13.72 13.73 2.3K
11:49 13.73 13.73 13.73 13.73 0.6K
11:50 13.73 13.73 13.73 13.73 0.1K
11:51 13.74 13.75 13.74 13.75 2.1K
11:52 13.76 13.76 13.76 13.76 0.2K
11:55 13.75 13.75 13.75 13.75 0.6K
11:56 13.76 13.76 13.76 13.76 0.3K
11:57 13.74 13.74 13.74 13.74 0.3K
11:59 13.75 13.75 13.74 13.74 1.9K
12:00 13.76 13.76 13.76 13.76 2.7K
12:06 13.81 13.81 13.81 13.81 11.6K
12:07 13.82 13.82 13.81 13.81 5.5K
12:09 13.82 13.82 13.82 13.82 0.4K
12:10 13.83 13.83 13.82 13.83 4.9K
12:11 13.83 13.83 13.83 13.83 0.7K
12:12 13.84 13.85 13.84 13.85 2.5K
12:13 13.87 13.87 13.87 13.87 1.2K
12:14 13.88 13.88 13.88 13.88 1.5K
12:16 13.87 13.87 13.85 13.85 2.9K
12:17 13.85 13.85 13.85 13.85 1.2K
12:20 13.86 13.86 13.86 13.86 1.4K
12:22 13.87 13.87 13.87 13.87 2.1K
12:24 13.87 13.88 13.87 13.88 1.6K
12:25 13.88 13.88 13.85 13.85 2.7K
12:26 13.86 13.86 13.86 13.86 2.4K
12:27 13.86 13.86 13.86 13.86 0.2K
12:28 13.86 13.86 13.86 13.86 0.4K
12:29 13.83 13.83 13.83 13.83 10.1K
12:30 13.82 13.82 13.82 13.82 2.8K
12:35 13.84 13.84 13.84 13.84 1.1K
12:36 13.85 13.85 13.83 13.83 1.0K
12:38 13.83 13.83 13.83 13.83 1.0K
12:40 13.83 13.83 13.83 13.83 1.5K
12:41 13.83 13.84 13.83 13.84 4.1K
12:42 13.85 13.85 13.85 13.85 0.6K
12:46 13.84 13.84 13.84 13.84 1.0K
12:47 13.85 13.86 13.85 13.86 1.5K
12:48 13.85 13.85 13.85 13.85 0.8K
12:49 13.83 13.83 13.83 13.83 0.6K
12:50 13.84 13.84 13.84 13.84 0.6K
12:52 13.83 13.83 13.83 13.83 0.2K
12:53 13.82 13.82 13.82 13.82 2.1K
12:55 13.83 13.83 13.83 13.83 0.2K
12:56 13.83 13.83 13.83 13.83 1.8K
12:57 13.84 13.84 13.84 13.84 0.6K
12:58 13.85 13.85 13.84 13.84 1.0K
13:01 13.83 13.84 13.83 13.84 3.1K
13:02 13.85 13.85 13.85 13.85 1.2K
13:03 13.86 13.86 13.86 13.86 1.4K
13:07 13.86 13.87 13.86 13.86 2.6K
13:08 13.86 13.86 13.86 13.86 0.7K
13:11 13.85 13.85 13.85 13.85 1.2K
13:12 13.85 13.85 13.85 13.85 0.7K
13:16 13.83 13.85 13.83 13.85 0.4K
13:17 13.85 13.85 13.84 13.85 1.2K
13:18 13.83 13.83 13.83 13.83 0.2K
13:20 13.84 13.84 13.84 13.84 0.8K
13:21 13.83 13.84 13.83 13.84 0.6K
13:22 13.84 13.84 13.84 13.84 0.2K
13:23 13.83 13.84 13.83 13.84 1.5K
13:24 13.82 13.82 13.82 13.82 1.1K
13:28 13.80 13.80 13.80 13.80 0.6K
13:29 13.81 13.81 13.81 13.81 0.2K
13:30 13.82 13.82 13.82 13.82 2.1K
13:33 13.82 13.82 13.82 13.82 0.6K
13:36 13.81 13.82 13.81 13.82 2.3K
13:37 13.81 13.81 13.81 13.81 1.4K
13:38 13.85 13.85 13.85 13.85 1.3K
13:39 13.83 13.83 13.83 13.83 9.5K
13:41 13.84 13.84 13.83 13.83 1.6K
13:42 13.80 13.80 13.80 13.80 0.5K
13:44 13.81 13.81 13.81 13.81 0.7K
13:45 13.80 13.81 13.77 13.77 1.2K
13:46 13.78 13.78 13.78 13.78 0.2K
13:47 13.79 13.80 13.79 13.80 4.6K
13:48 13.80 13.80 13.80 13.80 0.1K
13:49 13.80 13.80 13.80 13.80 0.8K
13:51 13.80 13.80 13.80 13.80 1.5K
13:52 13.81 13.81 13.81 13.81 0.7K
13:54 13.82 13.83 13.82 13.83 2.9K
13:55 13.85 13.85 13.84 13.85 0.9K
13:56 13.84 13.84 13.83 13.83 3.4K
13:57 13.83 13.83 13.82 13.82 0.7K
13:58 13.81 13.81 13.81 13.81 0.8K
14:00 13.83 13.83 13.83 13.83 0.2K
14:01 13.83 13.83 13.83 13.83 0.6K
14:02 13.83 13.84 13.83 13.84 2.2K
14:03 13.84 13.84 13.84 13.84 0.3K
14:05 13.83 13.83 13.83 13.83 0.3K
14:06 13.83 13.85 13.83 13.85 3.8K
14:08 13.87 13.87 13.87 13.87 0.3K
14:09 13.88 13.88 13.88 13.88 0.3K
14:11 13.87 13.87 13.84 13.84 2.2K
14:12 13.84 13.84 13.84 13.84 0.9K
14:14 13.82 13.86 13.82 13.86 1.8K
14:15 13.86 13.86 13.83 13.83 1.6K
14:16 13.83 13.83 13.83 13.83 2.6K
14:18 13.83 13.83 13.83 13.83 0.3K
14:19 13.82 13.82 13.82 13.82 0.4K
14:20 13.83 13.83 13.83 13.83 0.5K
14:21 13.83 13.83 13.83 13.83 0.3K
14:22 13.83 13.83 13.82 13.82 1.7K
14:23 13.82 13.82 13.81 13.81 3.2K
14:24 13.82 13.82 13.81 13.81 1.9K
14:25 13.81 13.83 13.81 13.83 2.2K
14:29 13.83 13.83 13.83 13.83 0.3K
14:30 13.82 13.82 13.82 13.82 0.1K
14:31 13.82 13.82 13.81 13.81 2.0K
14:33 13.79 13.79 13.79 13.79 0.1K
14:34 13.79 13.79 13.79 13.79 1.1K
14:36 13.76 13.76 13.76 13.76 0.3K
14:37 13.75 13.75 13.75 13.75 2.9K
14:38 13.73 13.73 13.72 13.72 2.5K
14:41 13.73 13.74 13.73 13.74 0.6K
14:42 13.75 13.75 13.75 13.75 0.6K
14:43 13.74 13.74 13.74 13.74 0.2K
14:44 13.75 13.75 13.75 13.75 0.1K
14:45 13.75 13.76 13.75 13.76 1.5K
14:46 13.77 13.77 13.77 13.77 0.3K
14:47 13.76 13.76 13.76 13.76 2.2K
14:48 13.77 13.77 13.76 13.76 1.1K
14:50 13.77 13.77 13.76 13.76 1.5K
14:51 13.76 13.76 13.75 13.75 0.4K
14:52 13.74 13.74 13.74 13.74 2.1K
14:53 13.75 13.77 13.75 13.77 6.8K
14:57 13.78 13.78 13.77 13.77 1.8K
15:00 13.77 13.77 13.77 13.77 0.6K
15:01 13.77 13.77 13.77 13.77 0.6K
15:03 13.77 13.78 13.77 13.78 0.8K
15:04 13.77 13.77 13.77 13.77 0.3K
15:05 13.77 13.78 13.77 13.77 0.8K
15:06 13.77 13.78 13.77 13.78 5.4K
15:08 13.78 13.78 13.78 13.78 0.6K
15:09 13.79 13.79 13.79 13.79 0.5K
15:10 13.77 13.77 13.76 13.76 3.0K
15:11 13.77 13.78 13.77 13.78 1.0K
15:12 13.78 13.78 13.78 13.78 0.2K
15:13 13.77 13.77 13.77 13.77 0.9K
15:14 13.76 13.76 13.76 13.76 0.4K
15:15 13.76 13.76 13.76 13.76 0.7K
15:16 13.76 13.76 13.76 13.76 1.2K
15:18 13.75 13.75 13.75 13.75 0.7K
15:19 13.75 13.75 13.75 13.75 0.9K
15:21 13.76 13.77 13.75 13.77 5.3K
15:22 13.76 13.76 13.76 13.76 0.2K
15:23 13.76 13.76 13.76 13.76 1.5K
15:24 13.77 13.77 13.77 13.77 0.2K
15:25 13.77 13.77 13.76 13.76 0.7K
15:26 13.77 13.78 13.77 13.78 0.9K
15:27 13.78 13.78 13.78 13.78 0.9K
15:29 13.78 13.78 13.76 13.77 2.1K
15:31 13.78 13.78 13.78 13.78 0.9K
15:32 13.78 13.78 13.78 13.78 2.6K
15:33 13.78 13.79 13.78 13.79 1.6K
15:35 13.78 13.78 13.77 13.77 1.8K
15:37 13.78 13.78 13.78 13.78 0.9K
15:38 13.77 13.77 13.77 13.77 1.0K
15:39 13.77 13.78 13.77 13.77 2.8K
15:40 13.77 13.78 13.77 13.78 1.3K
15:41 13.78 13.78 13.78 13.78 4.6K
15:43 13.78 13.78 13.78 13.78 1.2K
15:45 13.78 13.78 13.78 13.78 1.3K
15:46 13.78 13.79 13.78 13.79 9.4K
15:47 13.80 13.80 13.80 13.80 0.8K
15:48 13.80 13.80 13.79 13.80 15.5K
15:49 13.81 13.81 13.80 13.80 0.5K
15:50 13.80 13.81 13.80 13.81 7.5K
15:51 13.81 13.82 13.81 13.82 1.5K
15:52 13.81 13.81 13.81 13.81 3.9K
15:53 13.81 13.82 13.81 13.82 5.7K
15:54 13.82 13.82 13.81 13.82 1.7K
15:55 13.81 13.82 13.81 13.82 8.8K
15:56 13.82 13.82 13.80 13.81 8.5K
15:57 13.81 13.81 13.80 13.81 17.9K
15:58 13.81 13.82 13.81 13.82 16.8K
15:59 13.81 13.82 13.80 13.80 94.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available