Kingsoft Cloud

KC
🏛️ usa →
15.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.20 15.82 15.99 363.4K
09:31 15.97 16.00 15.80 15.96 289.5K
09:32 15.91 15.94 15.83 15.84 53.4K
09:33 15.84 15.88 15.83 15.83 67.7K
09:34 15.84 15.90 15.83 15.88 33.4K
09:35 15.83 15.93 15.83 15.84 58.7K
09:36 15.84 15.84 15.83 15.83 59.2K
09:37 15.83 15.86 15.77 15.86 43.2K
09:38 15.87 15.89 15.85 15.85 45.2K
09:39 15.83 15.86 15.77 15.77 13.3K
09:40 15.73 15.76 15.66 15.76 45.5K
09:41 15.77 15.81 15.75 15.75 29.5K
09:42 15.74 15.76 15.72 15.74 25.3K
09:43 15.75 15.76 15.72 15.74 27.4K
09:44 15.76 15.79 15.75 15.75 16.7K
09:45 15.75 15.76 15.71 15.75 30.8K
09:46 15.77 15.84 15.77 15.84 20.3K
09:47 15.84 15.87 15.83 15.84 18.1K
09:48 15.84 15.85 15.78 15.79 25.5K
09:49 15.81 15.84 15.80 15.80 9.3K
09:50 15.80 15.86 15.80 15.86 12.1K
09:51 15.83 15.98 15.82 15.95 39.5K
09:52 15.97 15.97 15.92 15.92 15.1K
09:53 15.94 15.98 15.93 15.93 12.3K
09:54 15.92 15.92 15.88 15.88 11.0K
09:55 15.87 15.88 15.86 15.88 7.1K
09:56 15.89 15.91 15.89 15.91 7.8K
09:57 15.90 15.91 15.88 15.91 8.3K
09:58 15.91 15.94 15.91 15.93 5.0K
09:59 15.94 15.97 15.94 15.97 6.4K
10:00 15.96 15.99 15.94 15.96 12.7K
10:01 15.97 15.98 15.90 15.90 38.0K
10:02 15.91 15.93 15.81 15.84 28.9K
10:03 15.87 15.87 15.80 15.80 8.4K
10:04 15.81 15.83 15.79 15.83 8.0K
10:05 15.85 15.87 15.85 15.86 4.9K
10:06 15.85 15.89 15.81 15.83 61.2K
10:07 15.83 15.83 15.80 15.80 11.1K
10:08 15.81 15.88 15.80 15.86 7.7K
10:09 15.85 15.87 15.85 15.86 5.6K
10:10 15.88 15.88 15.85 15.85 7.5K
10:11 15.84 15.85 15.77 15.77 31.7K
10:12 15.77 15.79 15.75 15.78 18.4K
10:13 15.76 15.76 15.75 15.76 7.9K
10:14 15.75 15.75 15.73 15.74 17.0K
10:15 15.72 15.75 15.72 15.73 14.3K
10:16 15.74 15.74 15.71 15.72 12.2K
10:17 15.71 15.73 15.71 15.73 11.0K
10:18 15.73 15.73 15.70 15.70 20.3K
10:19 15.70 15.71 15.70 15.71 17.8K
10:20 15.70 15.71 15.68 15.68 111.3K
10:21 15.68 15.68 15.53 15.54 205.2K
10:22 15.57 15.59 15.55 15.55 25.6K
10:23 15.55 15.57 15.54 15.55 36.0K
10:24 15.56 15.56 15.44 15.48 54.8K
10:25 15.46 15.47 15.44 15.45 25.2K
10:26 15.44 15.48 15.43 15.44 33.2K
10:27 15.45 15.47 15.41 15.42 14.2K
10:28 15.42 15.43 15.41 15.41 14.4K
10:29 15.42 15.47 15.42 15.44 13.3K
10:30 15.43 15.48 15.43 15.48 4.7K
10:31 15.49 15.49 15.47 15.48 6.7K
10:32 15.48 15.48 15.42 15.43 16.2K
10:33 15.43 15.43 15.36 15.39 29.6K
10:34 15.39 15.41 15.35 15.41 20.8K
10:35 15.45 15.50 15.41 15.46 18.8K
10:36 15.47 15.53 15.47 15.48 35.7K
10:37 15.50 15.50 15.46 15.48 5.0K
10:38 15.48 15.50 15.48 15.49 5.7K
10:39 15.49 15.50 15.49 15.50 16.5K
10:40 15.50 15.52 15.49 15.52 6.6K
10:41 15.52 15.53 15.51 15.51 6.0K
10:42 15.52 15.52 15.50 15.51 3.0K
10:43 15.51 15.51 15.50 15.50 3.8K
10:44 15.51 15.51 15.48 15.49 4.9K
10:45 15.49 15.51 15.48 15.48 8.0K
10:46 15.48 15.51 15.48 15.51 2.9K
10:47 15.50 15.50 15.47 15.47 9.0K
10:48 15.48 15.49 15.47 15.47 7.1K
10:49 15.47 15.47 15.45 15.46 11.8K
10:50 15.45 15.47 15.45 15.45 13.2K
10:51 15.46 15.46 15.45 15.46 4.5K
10:52 15.44 15.46 15.43 15.43 17.5K
10:53 15.44 15.45 15.44 15.45 5.5K
10:54 15.45 15.45 15.43 15.43 12.2K
10:55 15.41 15.44 15.41 15.43 7.0K
10:56 15.44 15.44 15.40 15.40 6.1K
10:57 15.44 15.44 15.42 15.42 2.0K
10:58 15.42 15.43 15.42 15.43 3.8K
10:59 15.44 15.44 15.42 15.42 2.0K
11:00 15.42 15.50 15.42 15.49 9.1K
11:01 15.51 15.55 15.51 15.52 9.2K
11:02 15.53 15.56 15.53 15.56 2.9K
11:03 15.55 15.55 15.51 15.52 6.5K
11:04 15.54 15.55 15.52 15.52 3.8K
11:05 15.51 15.55 15.51 15.53 7.0K
11:06 15.54 15.57 15.54 15.57 13.1K
11:07 15.56 15.56 15.51 15.52 40.2K
11:08 15.53 15.53 15.53 15.53 2.8K
11:09 15.53 15.54 15.51 15.51 4.4K
11:10 15.51 15.51 15.48 15.48 8.0K
11:11 15.47 15.48 15.46 15.46 2.6K
11:12 15.45 15.45 15.44 15.44 6.7K
11:13 15.44 15.44 15.41 15.42 6.5K
11:14 15.42 15.42 15.39 15.41 14.7K
11:15 15.41 15.41 15.39 15.41 3.6K
11:16 15.41 15.42 15.40 15.42 6.9K
11:17 15.42 15.42 15.41 15.41 5.9K
11:18 15.41 15.41 15.40 15.40 5.9K
11:19 15.40 15.41 15.40 15.41 9.8K
11:20 15.41 15.44 15.41 15.43 8.8K
11:21 15.44 15.45 15.42 15.45 7.3K
11:22 15.45 15.47 15.45 15.46 43.1K
11:23 15.47 15.51 15.47 15.48 21.3K
11:24 15.48 15.48 15.48 15.48 2.4K
11:25 15.49 15.54 15.49 15.54 4.8K
11:26 15.52 15.52 15.50 15.50 3.4K
11:27 15.50 15.52 15.50 15.51 14.9K
11:28 15.52 15.52 15.50 15.50 5.0K
11:29 15.52 15.57 15.52 15.57 7.1K
11:30 15.56 15.56 15.54 15.54 5.0K
11:31 15.55 15.55 15.54 15.54 3.4K
11:32 15.54 15.54 15.48 15.48 7.0K
11:33 15.47 15.47 15.46 15.46 2.5K
11:34 15.45 15.46 15.41 15.45 17.3K
11:35 15.45 15.47 15.45 15.46 4.9K
11:36 15.46 15.46 15.46 15.46 3.0K
11:37 15.47 15.50 15.47 15.50 9.4K
11:38 15.50 15.52 15.49 15.52 12.6K
11:39 15.51 15.52 15.50 15.52 12.3K
11:40 15.52 15.54 15.51 15.51 10.0K
11:41 15.51 15.51 15.50 15.50 11.1K
11:42 15.51 15.52 15.50 15.51 6.0K
11:43 15.51 15.52 15.51 15.52 3.5K
11:44 15.52 15.54 15.52 15.54 6.2K
11:45 15.52 15.53 15.52 15.52 2.5K
11:46 15.53 15.53 15.53 15.53 2.0K
11:47 15.54 15.54 15.51 15.51 4.6K
11:48 15.52 15.53 15.52 15.53 2.0K
11:49 15.52 15.52 15.52 15.52 1.4K
11:50 15.52 15.52 15.52 15.52 1.4K
11:51 15.52 15.52 15.52 15.52 9.4K
11:52 15.50 15.51 15.50 15.51 10.0K
11:53 15.51 15.51 15.51 15.51 1.2K
11:54 15.51 15.51 15.51 15.51 3.0K
11:55 15.50 15.50 15.48 15.48 48.2K
11:56 15.48 15.53 15.48 15.53 23.6K
11:57 15.53 15.56 15.52 15.55 32.2K
11:58 15.55 15.55 15.51 15.52 6.8K
11:59 15.51 15.52 15.51 15.52 4.9K
12:00 15.54 15.57 15.54 15.57 3.6K
12:01 15.59 15.61 15.59 15.59 8.2K
12:02 15.59 15.62 15.59 15.62 4.3K
12:03 15.62 15.62 15.61 15.62 2.7K
12:04 15.64 15.64 15.63 15.63 2.1K
12:05 15.64 15.64 15.64 15.64 3.0K
12:06 15.65 15.65 15.65 15.65 2.2K
12:07 15.65 15.65 15.65 15.65 0.3K
12:08 15.65 15.65 15.65 15.65 1.5K
12:09 15.62 15.63 15.61 15.61 3.2K
12:10 15.61 15.61 15.61 15.61 1.1K
12:11 15.64 15.64 15.63 15.63 2.3K
12:12 15.62 15.62 15.62 15.62 0.8K
12:13 15.62 15.62 15.60 15.62 5.3K
12:14 15.62 15.62 15.61 15.61 3.7K
12:15 15.62 15.62 15.62 15.62 2.6K
12:16 15.63 15.65 15.63 15.65 4.4K
12:17 15.64 15.66 15.64 15.66 4.5K
12:18 15.65 15.65 15.65 15.65 2.2K
12:19 15.64 15.64 15.64 15.64 0.7K
12:20 15.64 15.66 15.64 15.66 3.6K
12:21 15.67 15.67 15.65 15.65 5.7K
12:22 15.65 15.66 15.64 15.66 14.2K
12:23 15.67 15.67 15.66 15.66 1.5K
12:24 15.66 15.67 15.66 15.67 9.9K
12:25 15.67 15.68 15.67 15.68 7.0K
12:26 15.68 15.68 15.66 15.67 8.2K
12:27 15.67 15.67 15.67 15.67 0.2K
12:28 15.68 15.69 15.68 15.69 7.7K
12:29 15.69 15.69 15.69 15.69 1.9K
12:30 15.69 15.69 15.69 15.69 2.3K
12:31 15.69 15.70 15.69 15.70 11.1K
12:33 15.70 15.71 15.69 15.69 3.0K
12:34 15.71 15.74 15.71 15.74 10.1K
12:35 15.75 15.75 15.75 15.75 3.3K
12:36 15.76 15.76 15.75 15.76 3.2K
12:37 15.75 15.75 15.72 15.73 22.9K
12:38 15.72 15.72 15.68 15.69 11.4K
12:39 15.70 15.72 15.69 15.72 5.5K
12:40 15.72 15.72 15.71 15.71 0.5K
12:41 15.71 15.72 15.71 15.72 1.8K
12:42 15.73 15.73 15.71 15.71 5.8K
12:43 15.74 15.74 15.73 15.74 4.0K
12:44 15.75 15.75 15.74 15.74 5.4K
12:45 15.75 15.75 15.74 15.74 2.1K
12:46 15.74 15.74 15.74 15.74 2.1K
12:47 15.73 15.74 15.73 15.74 1.4K
12:48 15.74 15.75 15.73 15.75 3.1K
12:49 15.75 15.75 15.71 15.71 2.2K
12:50 15.71 15.71 15.71 15.71 1.8K
12:51 15.72 15.73 15.72 15.73 3.0K
12:52 15.72 15.75 15.72 15.75 3.5K
12:53 15.74 15.74 15.72 15.73 3.4K
12:54 15.75 15.75 15.74 15.74 2.6K
12:55 15.74 15.75 15.74 15.75 1.6K
12:56 15.76 15.76 15.76 15.76 0.3K
12:57 15.74 15.74 15.74 15.74 3.4K
12:58 15.76 15.76 15.74 15.75 4.8K
12:59 15.76 15.77 15.75 15.77 13.9K
13:00 15.76 15.78 15.74 15.77 17.0K
13:01 15.76 15.77 15.76 15.77 0.4K
13:02 15.78 15.78 15.78 15.78 1.0K
13:03 15.77 15.77 15.76 15.76 0.9K
13:04 15.76 15.76 15.76 15.76 1.3K
13:05 15.75 15.76 15.75 15.76 2.2K
13:06 15.75 15.76 15.75 15.76 0.9K
13:07 15.75 15.76 15.75 15.76 2.9K
13:08 15.75 15.77 15.75 15.77 6.6K
13:09 15.77 15.79 15.77 15.79 1.1K
13:10 15.78 15.78 15.78 15.78 1.7K
13:11 15.78 15.78 15.77 15.77 6.3K
13:12 15.77 15.77 15.77 15.77 0.6K
13:13 15.77 15.77 15.77 15.77 3.4K
13:14 15.77 15.77 15.76 15.76 4.0K
13:15 15.75 15.75 15.73 15.74 7.2K
13:16 15.74 15.74 15.74 15.74 0.6K
13:17 15.73 15.74 15.73 15.74 0.7K
13:18 15.74 15.74 15.74 15.74 1.3K
13:19 15.74 15.74 15.74 15.74 0.2K
13:20 15.74 15.74 15.74 15.74 3.5K
13:21 15.74 15.74 15.74 15.74 3.2K
13:24 15.74 15.75 15.74 15.75 1.1K
13:25 15.75 15.75 15.75 15.75 1.3K
13:26 15.75 15.75 15.75 15.75 0.3K
13:27 15.76 15.76 15.76 15.76 0.5K
13:28 15.76 15.78 15.76 15.77 4.4K
13:29 15.76 15.77 15.76 15.77 0.9K
13:30 15.78 15.78 15.78 15.78 1.7K
13:31 15.78 15.78 15.78 15.78 0.5K
13:32 15.78 15.79 15.78 15.79 1.7K
13:33 15.79 15.79 15.79 15.79 0.2K
13:34 15.79 15.79 15.78 15.78 11.5K
13:36 15.76 15.76 15.76 15.76 1.8K
13:37 15.76 15.77 15.76 15.77 5.8K
13:38 15.77 15.77 15.76 15.76 1.3K
13:39 15.76 15.76 15.76 15.76 0.4K
13:40 15.76 15.76 15.76 15.76 0.5K
13:41 15.76 15.76 15.75 15.75 1.1K
13:42 15.74 15.78 15.74 15.78 8.2K
13:43 15.79 15.79 15.78 15.78 0.9K
13:44 15.79 15.79 15.79 15.79 0.5K
13:45 15.78 15.79 15.78 15.78 3.3K
13:46 15.78 15.78 15.78 15.78 1.0K
13:47 15.78 15.79 15.78 15.79 26.8K
13:48 15.79 15.79 15.79 15.79 2.3K
13:49 15.77 15.77 15.77 15.77 5.2K
13:50 15.76 15.76 15.74 15.74 1.6K
13:51 15.74 15.74 15.74 15.74 1.3K
13:52 15.74 15.74 15.73 15.73 1.9K
13:53 15.71 15.72 15.71 15.72 5.8K
13:54 15.71 15.72 15.71 15.72 2.3K
13:55 15.70 15.70 15.68 15.69 7.6K
13:56 15.69 15.69 15.69 15.69 0.4K
13:57 15.71 15.71 15.70 15.70 3.8K
13:58 15.71 15.71 15.70 15.70 5.4K
13:59 15.70 15.71 15.70 15.71 2.7K
14:00 15.70 15.74 15.70 15.73 6.1K
14:01 15.76 15.77 15.76 15.77 4.5K
14:02 15.77 15.77 15.76 15.76 0.9K
14:03 15.76 15.76 15.75 15.75 6.3K
14:04 15.75 15.76 15.75 15.76 0.5K
14:05 15.75 15.76 15.73 15.73 6.7K
14:06 15.72 15.72 15.72 15.72 2.0K
14:07 15.72 15.72 15.70 15.70 3.5K
14:08 15.70 15.70 15.69 15.70 2.1K
14:09 15.69 15.69 15.69 15.69 1.0K
14:10 15.69 15.69 15.68 15.68 0.9K
14:11 15.68 15.68 15.64 15.64 8.9K
14:12 15.65 15.66 15.65 15.66 5.9K
14:13 15.66 15.66 15.66 15.66 0.6K
14:14 15.68 15.68 15.68 15.68 1.1K
14:15 15.68 15.68 15.67 15.67 9.1K
14:16 15.66 15.67 15.64 15.64 4.8K
14:17 15.65 15.65 15.64 15.64 7.1K
14:18 15.65 15.65 15.65 15.65 0.4K
14:19 15.65 15.66 15.65 15.66 1.8K
14:20 15.65 15.66 15.65 15.66 1.1K
14:21 15.66 15.66 15.66 15.66 1.2K
14:22 15.65 15.65 15.65 15.65 0.9K
14:23 15.66 15.66 15.66 15.66 0.2K
14:24 15.66 15.67 15.65 15.65 5.4K
14:25 15.64 15.66 15.64 15.66 2.0K
14:26 15.66 15.66 15.66 15.66 0.7K
14:27 15.65 15.65 15.65 15.65 2.1K
14:28 15.64 15.65 15.64 15.65 1.6K
14:29 15.65 15.65 15.65 15.65 0.8K
14:30 15.64 15.65 15.62 15.62 11.1K
14:31 15.61 15.61 15.60 15.60 3.8K
14:32 15.61 15.62 15.61 15.61 7.2K
14:33 15.61 15.61 15.61 15.61 0.9K
14:34 15.61 15.61 15.61 15.61 0.3K
14:35 15.61 15.64 15.61 15.64 7.8K
14:36 15.64 15.65 15.62 15.64 9.1K
14:37 15.64 15.66 15.64 15.66 6.5K
14:38 15.66 15.66 15.66 15.66 0.6K
14:39 15.66 15.66 15.65 15.65 1.5K
14:40 15.67 15.67 15.65 15.65 5.1K
14:41 15.65 15.66 15.65 15.65 2.5K
14:42 15.64 15.64 15.64 15.64 0.3K
14:43 15.64 15.64 15.63 15.63 1.7K
14:45 15.61 15.61 15.60 15.60 1.6K
14:46 15.61 15.61 15.58 15.59 9.7K
14:47 15.61 15.63 15.61 15.63 9.2K
14:48 15.63 15.64 15.63 15.64 1.3K
14:49 15.64 15.64 15.63 15.63 1.3K
14:50 15.63 15.63 15.63 15.63 1.3K
14:51 15.61 15.61 15.61 15.61 0.1K
14:52 15.61 15.61 15.61 15.61 0.6K
14:53 15.60 15.60 15.60 15.60 2.3K
14:54 15.59 15.59 15.57 15.58 4.7K
14:55 15.59 15.59 15.59 15.59 2.8K
14:56 15.59 15.59 15.59 15.59 1.2K
14:57 15.59 15.59 15.59 15.59 0.3K
14:58 15.59 15.59 15.59 15.59 1.3K
14:59 15.58 15.59 15.58 15.59 0.7K
15:00 15.59 15.59 15.58 15.58 1.3K
15:01 15.59 15.59 15.58 15.58 3.4K
15:02 15.58 15.58 15.58 15.58 0.8K
15:03 15.60 15.61 15.60 15.61 5.1K
15:04 15.61 15.62 15.61 15.62 3.1K
15:05 15.61 15.62 15.61 15.62 2.9K
15:06 15.62 15.62 15.60 15.60 4.5K
15:07 15.60 15.60 15.59 15.59 3.6K
15:08 15.59 15.59 15.59 15.59 6.1K
15:09 15.58 15.58 15.58 15.58 5.2K
15:10 15.58 15.58 15.58 15.58 3.9K
15:11 15.58 15.58 15.58 15.58 0.6K
15:12 15.58 15.58 15.57 15.57 1.2K
15:13 15.58 15.61 15.58 15.60 11.4K
15:14 15.61 15.61 15.61 15.61 2.1K
15:15 15.61 15.61 15.61 15.61 2.8K
15:16 15.62 15.62 15.62 15.62 0.6K
15:17 15.62 15.62 15.62 15.62 0.8K
15:18 15.62 15.62 15.62 15.62 5.6K
15:19 15.61 15.61 15.60 15.61 3.4K
15:20 15.61 15.61 15.59 15.59 1.2K
15:21 15.59 15.59 15.59 15.59 3.7K
15:22 15.59 15.62 15.59 15.62 8.0K
15:24 15.62 15.62 15.62 15.62 0.2K
15:25 15.62 15.67 15.62 15.66 15.0K
15:26 15.67 15.70 15.62 15.62 34.5K
15:27 15.63 15.64 15.62 15.63 9.1K
15:28 15.63 15.63 15.62 15.63 6.7K
15:29 15.63 15.63 15.63 15.63 1.5K
15:30 15.62 15.62 15.60 15.60 8.5K
15:31 15.59 15.61 15.59 15.61 10.0K
15:32 15.60 15.60 15.59 15.59 2.3K
15:33 15.58 15.58 15.58 15.58 0.5K
15:34 15.58 15.60 15.58 15.60 9.6K
15:35 15.60 15.60 15.59 15.60 4.0K
15:37 15.60 15.60 15.60 15.60 5.4K
15:38 15.60 15.60 15.58 15.58 8.7K
15:39 15.58 15.58 15.58 15.58 3.4K
15:40 15.58 15.58 15.58 15.58 1.7K
15:41 15.58 15.58 15.58 15.58 6.3K
15:42 15.58 15.61 15.58 15.61 30.4K
15:43 15.62 15.62 15.62 15.62 1.2K
15:44 15.62 15.62 15.62 15.62 2.8K
15:45 15.63 15.63 15.61 15.62 11.5K
15:46 15.62 15.62 15.61 15.61 0.5K
15:47 15.62 15.62 15.61 15.61 2.9K
15:48 15.62 15.62 15.61 15.61 9.4K
15:49 15.62 15.62 15.61 15.62 19.5K
15:50 15.62 15.62 15.61 15.61 13.5K
15:51 15.61 15.61 15.58 15.59 18.7K
15:52 15.59 15.59 15.58 15.58 4.6K
15:53 15.58 15.59 15.58 15.59 10.8K
15:54 15.59 15.61 15.59 15.61 40.2K
15:55 15.61 15.61 15.60 15.61 14.1K
15:56 15.61 15.61 15.59 15.59 21.5K
15:57 15.59 15.59 15.58 15.59 14.0K
15:58 15.59 15.59 15.59 15.59 20.9K
15:59 15.59 15.64 15.58 15.64 193.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available