7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.51 | 7.06 | 7.37 | 44,102.3K |
| 09:35 | 7.38 | 7.43 | 7.28 | 7.32 | 10,133.8K |
| 09:40 | 7.32 | 7.38 | 7.26 | 7.31 | 9,618.2K |
| 09:45 | 7.31 | 7.37 | 7.28 | 7.36 | 6,828.3K |
| 09:50 | 7.36 | 7.36 | 7.20 | 7.22 | 9,494.6K |
| 09:55 | 7.22 | 7.25 | 7.18 | 7.24 | 8,669.3K |
| 10:00 | 7.23 | 7.23 | 7.12 | 7.14 | 9,282.4K |
| 10:05 | 7.13 | 7.18 | 7.12 | 7.15 | 6,797.6K |
| 10:10 | 7.15 | 7.20 | 7.14 | 7.18 | 4,534.8K |
| 10:15 | 7.18 | 7.22 | 7.15 | 7.22 | 4,683.3K |
| 10:20 | 7.22 | 7.24 | 7.18 | 7.21 | 2,769.4K |
| 10:25 | 7.21 | 7.23 | 7.20 | 7.21 | 1,966.4K |
| 10:30 | 7.20 | 7.27 | 7.20 | 7.25 | 2,951.4K |
| 10:35 | 7.26 | 7.27 | 7.21 | 7.26 | 2,358.4K |
| 10:40 | 7.27 | 7.38 | 7.27 | 7.34 | 5,797.0K |
| 10:45 | 7.34 | 7.35 | 7.29 | 7.29 | 2,652.8K |
| 10:50 | 7.29 | 7.29 | 7.22 | 7.24 | 1,789.4K |
| 10:55 | 7.23 | 7.31 | 7.22 | 7.30 | 2,204.3K |
| 11:00 | 7.30 | 7.54 | 7.30 | 7.49 | 16,300.9K |
| 11:05 | 7.50 | 7.59 | 7.46 | 7.49 | 9,591.3K |
| 11:10 | 7.49 | 7.50 | 7.42 | 7.43 | 2,761.8K |
| 11:15 | 7.42 | 7.52 | 7.41 | 7.45 | 2,614.6K |
| 11:20 | 7.44 | 7.46 | 7.40 | 7.40 | 1,317.9K |
| 11:25 | 7.41 | 7.44 | 7.41 | 7.43 | 1,171.1K |
| 11:30 | 7.42 | 7.42 | 7.42 | 7.42 | 2.8K |
| 13:00 | 7.42 | 7.42 | 7.37 | 7.37 | 1,451.1K |
| 13:05 | 7.37 | 7.38 | 7.31 | 7.32 | 2,470.0K |
| 13:10 | 7.32 | 7.48 | 7.31 | 7.44 | 2,315.6K |
| 13:15 | 7.44 | 7.44 | 7.35 | 7.36 | 1,321.9K |
| 13:20 | 7.36 | 7.37 | 7.32 | 7.34 | 1,513.7K |
| 13:25 | 7.34 | 7.34 | 7.29 | 7.29 | 2,426.9K |
| 13:30 | 7.28 | 7.32 | 7.26 | 7.27 | 1,850.3K |
| 13:35 | 7.27 | 7.30 | 7.23 | 7.26 | 2,285.5K |
| 13:40 | 7.26 | 7.28 | 7.23 | 7.23 | 1,847.4K |
| 13:45 | 7.23 | 7.27 | 7.21 | 7.27 | 2,309.8K |
| 13:50 | 7.28 | 7.28 | 7.23 | 7.24 | 2,005.0K |
| 13:55 | 7.23 | 7.26 | 7.22 | 7.25 | 1,361.6K |
| 14:00 | 7.25 | 7.25 | 7.23 | 7.25 | 2,004.3K |
| 14:05 | 7.25 | 7.27 | 7.23 | 7.24 | 1,173.3K |
| 14:10 | 7.24 | 7.26 | 7.23 | 7.24 | 1,387.4K |
| 14:15 | 7.24 | 7.26 | 7.24 | 7.25 | 1,267.8K |
| 14:20 | 7.24 | 7.25 | 7.20 | 7.21 | 4,135.8K |
| 14:25 | 7.21 | 7.22 | 7.18 | 7.20 | 3,907.3K |
| 14:30 | 7.20 | 7.20 | 7.13 | 7.18 | 8,449.5K |
| 14:35 | 7.18 | 7.19 | 7.15 | 7.17 | 3,488.5K |
| 14:40 | 7.17 | 7.20 | 7.16 | 7.17 | 3,280.8K |
| 14:45 | 7.17 | 7.17 | 7.15 | 7.16 | 5,733.5K |
| 14:50 | 7.16 | 7.18 | 7.13 | 7.16 | 9,421.5K |
| 14:55 | 7.16 | 7.18 | 7.15 | 7.18 | 4,777.5K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 3,587.4K |