Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.21 7.23 6.88 6.92 31,496.7K
09:35 6.91 6.95 6.88 6.92 15,745.3K
09:40 6.92 6.99 6.92 6.95 8,317.1K
09:45 6.95 6.98 6.86 6.86 8,499.4K
09:50 6.86 6.88 6.81 6.84 10,406.1K
09:55 6.84 6.86 6.82 6.82 6,224.6K
10:00 6.82 6.82 6.73 6.76 11,549.2K
10:05 6.76 6.77 6.68 6.76 9,971.9K
10:10 6.76 6.77 6.72 6.73 4,096.5K
10:15 6.74 6.75 6.69 6.72 6,761.9K
10:20 6.72 6.81 6.68 6.81 6,827.1K
10:25 6.83 6.87 6.75 6.76 6,487.5K
10:30 6.77 6.80 6.72 6.73 2,619.5K
10:35 6.74 6.75 6.70 6.70 1,974.7K
10:40 6.70 6.72 6.69 6.71 2,931.2K
10:45 6.71 6.71 6.67 6.67 2,982.3K
10:50 6.67 6.71 6.66 6.71 2,526.7K
10:55 6.71 6.71 6.68 6.69 2,046.2K
11:00 6.70 6.74 6.70 6.70 2,116.0K
11:05 6.70 6.72 6.69 6.72 1,627.3K
11:10 6.72 6.72 6.70 6.70 1,074.9K
11:15 6.71 6.71 6.68 6.69 1,667.2K
11:20 6.69 6.69 6.65 6.66 3,215.9K
11:25 6.65 6.68 6.64 6.67 3,181.7K
11:30 6.67 6.67 6.67 6.67 6.4K
13:00 6.68 6.68 6.61 6.61 4,117.9K
13:05 6.63 6.67 6.61 6.66 2,251.2K
13:10 6.66 6.66 6.60 6.61 2,906.1K
13:15 6.61 6.72 6.61 6.66 3,539.3K
13:20 6.67 6.69 6.66 6.68 1,308.0K
13:25 6.67 6.70 6.66 6.68 1,169.8K
13:30 6.69 6.70 6.67 6.68 1,182.8K
13:35 6.68 6.82 6.68 6.80 5,546.6K
13:40 6.80 6.81 6.74 6.74 3,242.6K
13:45 6.73 6.74 6.69 6.72 2,660.4K
13:50 6.71 6.73 6.70 6.70 1,087.2K
13:55 6.70 6.71 6.67 6.69 1,845.2K
14:00 6.69 6.69 6.66 6.67 1,967.7K
14:05 6.67 6.67 6.64 6.66 2,550.2K
14:10 6.64 6.67 6.61 6.61 2,752.9K
14:15 6.62 6.63 6.60 6.60 2,571.7K
14:20 6.60 6.63 6.60 6.60 2,565.4K
14:25 6.60 6.62 6.56 6.62 6,587.4K
14:30 6.62 6.63 6.60 6.60 2,179.7K
14:35 6.59 6.60 6.57 6.58 2,880.5K
14:40 6.57 6.61 6.56 6.59 5,329.4K
14:45 6.58 6.59 6.55 6.58 5,986.0K
14:50 6.58 6.63 6.57 6.61 6,751.1K
14:55 6.61 6.62 6.60 6.61 3,335.9K
15:40 6.62 6.62 6.62 6.62 3,078.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available