7.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.72 | 7.03 | 6.72 | 7.01 | 69,215.0K |
| 09:35 | 7.01 | 7.05 | 6.96 | 6.99 | 24,757.5K |
| 09:40 | 6.99 | 7.05 | 6.95 | 7.00 | 14,176.2K |
| 09:45 | 7.00 | 7.02 | 6.96 | 7.01 | 10,361.1K |
| 09:50 | 7.00 | 7.01 | 6.92 | 6.94 | 7,860.8K |
| 09:55 | 6.94 | 6.95 | 6.88 | 6.91 | 8,990.1K |
| 10:00 | 6.90 | 6.93 | 6.86 | 6.86 | 8,181.8K |
| 10:05 | 6.87 | 6.92 | 6.87 | 6.91 | 5,459.8K |
| 10:10 | 6.91 | 7.03 | 6.91 | 7.03 | 10,475.6K |
| 10:15 | 7.04 | 7.10 | 7.00 | 7.07 | 14,105.1K |
| 10:20 | 7.07 | 7.11 | 7.06 | 7.07 | 6,404.7K |
| 10:25 | 7.08 | 7.10 | 7.07 | 7.09 | 4,449.3K |
| 10:30 | 7.09 | 7.12 | 7.03 | 7.04 | 5,242.1K |
| 10:35 | 7.04 | 7.04 | 6.98 | 7.00 | 3,046.6K |
| 10:40 | 7.00 | 7.02 | 7.00 | 7.02 | 1,300.9K |
| 10:45 | 7.01 | 7.02 | 6.99 | 6.99 | 1,623.4K |
| 10:50 | 6.99 | 7.01 | 6.99 | 7.01 | 1,326.3K |
| 10:55 | 7.01 | 7.01 | 6.99 | 7.01 | 937.3K |
| 11:00 | 7.00 | 7.03 | 7.00 | 7.03 | 1,105.4K |
| 11:05 | 7.03 | 7.03 | 6.99 | 7.00 | 1,411.3K |
| 11:10 | 6.99 | 7.00 | 6.96 | 6.98 | 2,296.9K |
| 11:15 | 6.99 | 7.01 | 6.98 | 7.00 | 1,201.3K |
| 11:20 | 7.00 | 7.04 | 7.00 | 7.01 | 1,416.4K |
| 11:25 | 7.00 | 7.01 | 6.99 | 7.00 | 1,109.7K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 8.6K |
| 13:00 | 7.00 | 7.02 | 6.98 | 6.99 | 1,638.2K |
| 13:05 | 6.99 | 6.99 | 6.97 | 6.99 | 1,138.5K |
| 13:10 | 6.99 | 7.02 | 6.98 | 7.01 | 1,452.1K |
| 13:15 | 7.01 | 7.05 | 7.00 | 7.05 | 2,193.1K |
| 13:20 | 7.05 | 7.05 | 7.00 | 7.01 | 1,762.6K |
| 13:25 | 7.01 | 7.05 | 7.00 | 7.05 | 1,947.1K |
| 13:30 | 7.05 | 7.08 | 7.04 | 7.04 | 2,871.8K |
| 13:35 | 7.04 | 7.05 | 7.01 | 7.03 | 1,643.2K |
| 13:40 | 7.03 | 7.04 | 7.02 | 7.03 | 1,142.0K |
| 13:45 | 7.03 | 7.08 | 7.03 | 7.06 | 2,847.1K |
| 13:50 | 7.06 | 7.10 | 7.06 | 7.06 | 3,491.0K |
| 13:55 | 7.06 | 7.06 | 7.04 | 7.06 | 1,581.2K |
| 14:00 | 7.06 | 7.09 | 7.06 | 7.07 | 1,895.3K |
| 14:05 | 7.08 | 7.08 | 7.06 | 7.07 | 1,943.4K |
| 14:10 | 7.08 | 7.08 | 7.05 | 7.07 | 2,345.9K |
| 14:15 | 7.06 | 7.07 | 7.04 | 7.04 | 1,525.1K |
| 14:20 | 7.04 | 7.07 | 7.03 | 7.07 | 1,624.2K |
| 14:25 | 7.06 | 7.06 | 7.05 | 7.05 | 1,527.1K |
| 14:30 | 7.05 | 7.09 | 7.05 | 7.08 | 3,523.1K |
| 14:35 | 7.08 | 7.09 | 7.08 | 7.08 | 2,167.0K |
| 14:40 | 7.09 | 7.10 | 7.08 | 7.10 | 3,795.2K |
| 14:45 | 7.09 | 7.15 | 7.09 | 7.15 | 5,949.0K |
| 14:50 | 7.15 | 7.27 | 7.15 | 7.17 | 19,003.5K |
| 14:55 | 7.18 | 7.18 | 7.10 | 7.11 | 5,361.4K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |