Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.67 7.42 7.51 65,181.6K
09:35 7.51 7.51 7.42 7.42 26,828.8K
09:40 7.42 7.47 7.42 7.46 24,880.9K
09:45 7.47 7.51 7.42 7.43 16,788.0K
09:50 7.42 7.43 7.42 7.42 8,528.4K
09:55 7.42 7.42 7.42 7.42 2,874.1K
10:00 7.42 7.47 7.42 7.45 12,869.1K
10:05 7.46 7.46 7.42 7.42 11,327.6K
10:10 7.42 7.42 7.42 7.42 1,332.1K
10:15 7.42 7.42 7.42 7.42 851.7K
10:20 7.42 7.42 7.42 7.42 904.7K
10:25 7.42 7.42 7.42 7.42 4,681.7K
10:30 7.42 7.46 7.42 7.42 15,889.5K
10:35 7.42 7.42 7.42 7.42 2,819.9K
10:40 7.42 7.45 7.42 7.42 8,488.3K
10:45 7.42 7.42 7.42 7.42 1,466.1K
10:50 7.42 7.42 7.42 7.42 1,046.8K
10:55 7.42 7.42 7.42 7.42 557.7K
11:00 7.42 7.42 7.42 7.42 443.9K
11:05 7.42 7.42 7.42 7.42 1,006.2K
11:10 7.42 7.42 7.42 7.42 364.0K
11:15 7.42 7.42 7.42 7.42 686.6K
11:20 7.42 7.42 7.42 7.42 366.5K
11:25 7.42 7.42 7.42 7.42 357.6K
11:30 7.42 7.42 7.42 7.42 0.9K
13:00 7.42 7.42 7.42 7.42 1,246.5K
13:05 7.42 7.42 7.42 7.42 311.4K
13:10 7.42 7.42 7.42 7.42 440.7K
13:15 7.42 7.42 7.42 7.42 281.6K
13:20 7.42 7.42 7.42 7.42 599.1K
13:25 7.42 7.42 7.42 7.42 473.1K
13:30 7.42 7.42 7.42 7.42 468.2K
13:35 7.42 7.42 7.42 7.42 451.9K
13:40 7.42 7.42 7.42 7.42 448.3K
13:45 7.42 7.42 7.42 7.42 444.7K
13:50 7.42 7.51 7.42 7.49 26,985.6K
13:55 7.50 7.51 7.43 7.45 12,335.1K
14:00 7.44 7.46 7.42 7.45 7,483.4K
14:05 7.45 7.46 7.43 7.46 4,237.7K
14:10 7.46 7.68 7.45 7.58 12,379.0K
14:15 7.57 7.85 7.57 7.72 13,796.3K
14:20 7.70 7.76 7.62 7.65 6,315.1K
14:25 7.63 7.64 7.56 7.59 3,728.9K
14:30 7.59 7.65 7.58 7.62 2,747.5K
14:35 7.62 7.62 7.46 7.49 5,527.6K
14:40 7.49 7.50 7.43 7.45 6,506.3K
14:45 7.46 7.49 7.45 7.47 3,643.2K
14:50 7.47 7.47 7.43 7.43 8,312.8K
14:55 7.43 7.45 7.43 7.44 3,470.3K
15:40 7.43 7.43 7.43 7.43 3,402.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available