Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.36 6.27 6.32 3,070.3K
09:35 6.32 6.34 6.29 6.30 1,341.7K
09:40 6.28 6.30 6.28 6.28 1,905.1K
09:45 6.29 6.29 6.26 6.27 2,301.5K
09:50 6.28 6.33 6.27 6.31 1,998.7K
09:55 6.31 6.34 6.29 6.29 666.6K
10:00 6.30 6.32 6.29 6.31 536.9K
10:05 6.31 6.32 6.31 6.32 669.8K
10:10 6.31 6.32 6.31 6.32 307.9K
10:15 6.31 6.34 6.30 6.33 719.1K
10:20 6.33 6.34 6.32 6.33 452.7K
10:25 6.33 6.35 6.32 6.34 489.9K
10:30 6.35 6.36 6.34 6.34 528.4K
10:35 6.34 6.34 6.33 6.34 253.7K
10:40 6.34 6.35 6.33 6.34 338.4K
10:45 6.34 6.35 6.33 6.34 346.4K
10:50 6.35 6.35 6.32 6.33 508.2K
10:55 6.33 6.33 6.30 6.31 537.5K
11:00 6.31 6.32 6.30 6.31 384.0K
11:05 6.31 6.32 6.30 6.31 257.9K
11:10 6.31 6.32 6.31 6.31 173.9K
11:15 6.31 6.32 6.30 6.32 298.6K
11:20 6.31 6.34 6.31 6.34 270.1K
11:25 6.33 6.34 6.32 6.32 156.3K
11:30 6.32 6.32 6.32 6.32 0.1K
13:00 6.33 6.33 6.29 6.30 840.2K
13:05 6.30 6.31 6.30 6.30 165.2K
13:10 6.30 6.31 6.28 6.28 506.6K
13:15 6.30 6.31 6.28 6.30 535.6K
13:20 6.30 6.31 6.29 6.29 119.1K
13:25 6.30 6.30 6.29 6.30 221.7K
13:30 6.29 6.31 6.29 6.30 509.2K
13:35 6.29 6.31 6.29 6.30 634.1K
13:40 6.31 6.31 6.30 6.30 366.7K
13:45 6.30 6.32 6.29 6.32 635.6K
13:50 6.31 6.33 6.31 6.33 919.1K
13:55 6.32 6.33 6.30 6.30 475.2K
14:00 6.30 6.32 6.29 6.31 579.7K
14:05 6.31 6.32 6.30 6.32 356.5K
14:10 6.32 6.34 6.31 6.33 500.2K
14:15 6.34 6.35 6.34 6.35 415.0K
14:20 6.35 6.35 6.34 6.34 795.1K
14:25 6.35 6.36 6.35 6.35 541.1K
14:30 6.35 6.38 6.35 6.38 1,365.2K
14:35 6.38 6.38 6.35 6.35 766.4K
14:40 6.35 6.37 6.35 6.36 565.9K
14:45 6.36 6.37 6.36 6.37 942.7K
14:50 6.37 6.37 6.36 6.37 836.8K
14:55 6.37 6.37 6.36 6.36 668.4K
15:40 6.36 6.36 6.36 6.36 333.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available