Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.66 6.48 6.58 11,094.8K
09:35 6.58 6.58 6.55 6.56 2,695.1K
09:40 6.56 6.57 6.53 6.57 1,980.3K
09:45 6.56 6.59 6.55 6.59 2,239.2K
09:50 6.59 6.63 6.57 6.63 3,559.6K
09:55 6.63 6.63 6.59 6.60 4,242.5K
10:00 6.60 6.61 6.58 6.61 2,151.9K
10:05 6.60 6.61 6.58 6.58 1,330.9K
10:10 6.58 6.60 6.58 6.59 1,274.9K
10:15 6.60 6.60 6.57 6.58 1,023.4K
10:20 6.57 6.58 6.55 6.56 1,693.2K
10:25 6.56 6.56 6.55 6.56 460.7K
10:30 6.55 6.55 6.53 6.53 1,449.9K
10:35 6.53 6.56 6.53 6.55 861.5K
10:40 6.55 6.55 6.54 6.55 564.2K
10:45 6.55 6.59 6.54 6.57 1,262.4K
10:50 6.57 6.59 6.56 6.56 1,005.3K
10:55 6.56 6.57 6.55 6.56 723.4K
11:00 6.56 6.57 6.54 6.56 729.6K
11:05 6.55 6.56 6.54 6.55 489.0K
11:10 6.55 6.56 6.54 6.54 820.7K
11:15 6.55 6.60 6.54 6.59 1,611.8K
11:20 6.59 6.59 6.57 6.59 648.3K
11:25 6.59 6.59 6.58 6.59 701.5K
13:00 6.59 6.60 6.58 6.58 1,434.1K
13:05 6.58 6.58 6.56 6.58 509.9K
13:10 6.57 6.59 6.57 6.58 899.8K
13:15 6.58 6.59 6.57 6.58 430.2K
13:20 6.58 6.59 6.57 6.58 1,050.6K
13:25 6.57 6.58 6.57 6.58 339.1K
13:30 6.57 6.59 6.57 6.59 881.6K
13:35 6.58 6.59 6.57 6.57 668.5K
13:40 6.57 6.58 6.56 6.58 668.6K
13:45 6.59 6.59 6.58 6.58 861.4K
13:50 6.58 6.59 6.57 6.58 703.9K
13:55 6.58 6.59 6.57 6.58 594.4K
14:00 6.58 6.59 6.58 6.58 576.5K
14:05 6.58 6.59 6.58 6.59 521.8K
14:10 6.59 6.59 6.56 6.56 1,669.4K
14:15 6.56 6.57 6.55 6.56 881.6K
14:20 6.57 6.57 6.56 6.57 250.8K
14:25 6.56 6.57 6.56 6.57 393.3K
14:30 6.57 6.57 6.55 6.56 1,082.6K
14:35 6.56 6.59 6.56 6.59 2,133.9K
14:40 6.58 6.59 6.58 6.59 1,812.3K
14:45 6.59 6.60 6.59 6.59 2,858.9K
14:50 6.60 6.61 6.59 6.61 4,138.4K
14:55 6.60 6.61 6.60 6.61 2,612.9K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available