Kingteller Tech A

002177
🏛️ china →
7.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.47 6.52 8,406.0K
09:35 6.52 6.55 6.52 6.54 2,411.1K
09:40 6.53 6.54 6.52 6.53 1,481.4K
09:45 6.53 6.54 6.48 6.49 3,146.6K
09:50 6.49 6.50 6.48 6.49 1,737.5K
09:55 6.50 6.50 6.48 6.50 1,878.7K
10:00 6.50 6.50 6.47 6.47 3,471.2K
10:05 6.47 6.53 6.47 6.52 2,113.8K
10:10 6.52 6.52 6.47 6.48 1,447.4K
10:15 6.48 6.49 6.48 6.49 723.9K
10:20 6.48 6.50 6.48 6.50 571.1K
10:25 6.50 6.53 6.49 6.51 1,125.1K
10:30 6.51 6.52 6.50 6.50 519.5K
10:35 6.51 6.52 6.50 6.51 558.5K
10:40 6.51 6.52 6.50 6.52 559.7K
10:45 6.51 6.56 6.51 6.54 1,497.0K
10:50 6.54 6.55 6.52 6.52 682.2K
10:55 6.52 6.52 6.50 6.50 490.2K
11:00 6.51 6.52 6.50 6.50 565.6K
11:05 6.51 6.53 6.50 6.53 450.4K
11:10 6.51 6.58 6.51 6.58 2,187.3K
11:15 6.59 6.64 6.59 6.60 7,083.2K
11:20 6.60 6.61 6.57 6.58 982.7K
11:25 6.57 6.59 6.57 6.57 722.9K
11:30 6.58 6.58 6.58 6.58 4.4K
13:00 6.58 6.58 6.55 6.57 1,063.7K
13:05 6.57 6.57 6.55 6.55 607.2K
13:10 6.56 6.56 6.53 6.53 1,204.8K
13:15 6.54 6.56 6.53 6.56 764.3K
13:20 6.55 6.56 6.52 6.52 1,266.1K
13:25 6.53 6.53 6.52 6.52 437.7K
13:30 6.52 6.54 6.52 6.53 387.0K
13:35 6.54 6.54 6.53 6.53 411.5K
13:40 6.54 6.54 6.53 6.54 418.3K
13:45 6.54 6.54 6.52 6.53 1,096.7K
13:50 6.53 6.53 6.52 6.52 533.8K
13:55 6.52 6.56 6.52 6.55 1,000.1K
14:00 6.56 6.56 6.54 6.55 712.1K
14:05 6.55 6.55 6.54 6.54 293.8K
14:10 6.55 6.56 6.54 6.55 747.0K
14:15 6.54 6.56 6.54 6.55 584.1K
14:20 6.55 6.56 6.54 6.55 766.9K
14:25 6.55 6.55 6.52 6.53 2,567.2K
14:30 6.52 6.53 6.52 6.52 500.7K
14:35 6.53 6.54 6.52 6.53 773.5K
14:40 6.53 6.55 6.53 6.54 1,421.0K
14:45 6.53 6.57 6.53 6.56 3,008.6K
14:50 6.56 6.58 6.56 6.57 2,480.3K
14:55 6.58 6.58 6.56 6.57 1,480.2K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available