Kinh Bac City Development Share

KBC
🏛️ vietnam →
37,600.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,500.00 37,500.00 37,400.00 37,400.00 83.8K
09:16 37,400.00 37,450.00 37,400.00 37,450.00 22.0K
09:17 37,400.00 37,450.00 37,400.00 37,400.00 20.6K
09:18 37,350.00 37,350.00 37,300.00 37,300.00 23.8K
09:19 37,300.00 37,300.00 37,250.00 37,300.00 42.1K
09:20 37,300.00 37,350.00 37,300.00 37,300.00 69.0K
09:21 37,300.00 37,400.00 37,300.00 37,350.00 126.9K
09:22 37,350.00 37,450.00 37,350.00 37,450.00 25.8K
09:23 37,450.00 37,650.00 37,450.00 37,650.00 123.1K
09:24 37,650.00 37,850.00 37,650.00 37,850.00 154.9K
09:25 37,900.00 37,950.00 37,900.00 37,950.00 131.1K
09:26 38,000.00 38,050.00 37,950.00 38,050.00 176.2K
09:27 38,050.00 38,150.00 38,050.00 38,150.00 140.6K
09:28 38,100.00 38,150.00 37,950.00 37,950.00 185.3K
09:29 37,950.00 37,950.00 37,800.00 37,800.00 92.2K
09:30 37,800.00 37,850.00 37,800.00 37,800.00 6.8K
09:31 37,800.00 37,900.00 37,800.00 37,900.00 34.2K
09:32 37,900.00 37,950.00 37,900.00 37,950.00 63.2K
09:33 37,950.00 37,950.00 37,850.00 37,850.00 57.0K
09:34 38,000.00 38,000.00 37,850.00 37,900.00 121.5K
09:35 37,900.00 37,950.00 37,900.00 37,900.00 20.0K
09:36 37,900.00 38,000.00 37,900.00 38,000.00 42.6K
09:37 38,000.00 38,050.00 38,000.00 38,000.00 62.4K
09:38 38,000.00 38,000.00 37,950.00 38,000.00 40.5K
09:39 38,000.00 38,050.00 37,950.00 38,050.00 60.5K
09:40 38,000.00 38,050.00 37,950.00 37,950.00 74.5K
09:41 38,000.00 38,000.00 37,950.00 37,950.00 38.6K
09:42 37,950.00 37,950.00 37,900.00 37,900.00 26.8K
09:43 37,900.00 37,900.00 37,850.00 37,850.00 44.7K
09:44 37,850.00 37,900.00 37,850.00 37,850.00 34.8K
09:45 37,850.00 37,850.00 37,800.00 37,800.00 39.4K
09:46 37,800.00 37,850.00 37,800.00 37,800.00 13.4K
09:47 37,800.00 37,850.00 37,800.00 37,800.00 21.4K
09:48 37,750.00 37,800.00 37,750.00 37,750.00 28.1K
09:49 37,750.00 37,800.00 37,750.00 37,750.00 41.8K
09:50 37,650.00 37,750.00 37,650.00 37,750.00 39.1K
09:51 37,750.00 37,750.00 37,700.00 37,700.00 25.4K
09:52 37,700.00 37,700.00 37,700.00 37,700.00 28.5K
09:53 37,700.00 37,750.00 37,700.00 37,700.00 17.2K
09:54 37,700.00 37,750.00 37,700.00 37,750.00 29.3K
09:55 37,700.00 37,700.00 37,700.00 37,700.00 15.5K
09:56 37,750.00 37,750.00 37,650.00 37,700.00 29.4K
09:57 37,700.00 37,700.00 37,650.00 37,650.00 32.3K
09:58 37,650.00 37,700.00 37,650.00 37,650.00 28.5K
09:59 37,650.00 37,650.00 37,550.00 37,550.00 130.0K
10:00 37,550.00 37,550.00 37,500.00 37,550.00 36.6K
10:01 37,500.00 37,550.00 37,500.00 37,550.00 29.5K
10:02 37,550.00 37,600.00 37,500.00 37,600.00 37.5K
10:03 37,600.00 37,600.00 37,550.00 37,550.00 34.0K
10:04 37,550.00 37,600.00 37,550.00 37,550.00 32.2K
10:05 37,550.00 37,550.00 37,500.00 37,550.00 19.9K
10:06 37,500.00 37,550.00 37,500.00 37,500.00 29.9K
10:07 37,500.00 37,550.00 37,500.00 37,550.00 30.0K
10:08 37,500.00 37,550.00 37,500.00 37,550.00 44.8K
10:09 37,500.00 37,550.00 37,500.00 37,500.00 15.9K
10:10 37,500.00 37,500.00 37,450.00 37,450.00 43.5K
10:11 37,450.00 37,550.00 37,450.00 37,450.00 26.0K
10:12 37,450.00 37,500.00 37,450.00 37,450.00 25.3K
10:13 37,500.00 37,500.00 37,450.00 37,500.00 32.1K
10:14 37,450.00 37,450.00 37,400.00 37,400.00 25.1K
10:15 37,400.00 37,400.00 37,400.00 37,400.00 16.9K
10:16 37,400.00 37,400.00 37,350.00 37,350.00 47.7K
10:17 37,350.00 37,400.00 37,350.00 37,400.00 18.4K
10:18 37,400.00 37,400.00 37,350.00 37,350.00 25.9K
10:19 37,400.00 37,400.00 37,350.00 37,350.00 22.1K
10:20 37,350.00 37,350.00 37,300.00 37,300.00 27.4K
10:21 37,300.00 37,350.00 37,300.00 37,300.00 125.7K
10:22 37,250.00 37,300.00 37,250.00 37,250.00 40.8K
10:23 37,250.00 37,450.00 37,250.00 37,450.00 38.9K
10:24 37,350.00 37,350.00 37,300.00 37,300.00 16.8K
10:25 37,300.00 37,300.00 37,250.00 37,300.00 21.9K
10:26 37,350.00 37,350.00 37,300.00 37,350.00 25.5K
10:27 37,350.00 37,350.00 37,300.00 37,300.00 32.3K
10:28 37,300.00 37,350.00 37,250.00 37,350.00 31.7K
10:29 37,300.00 37,350.00 37,300.00 37,300.00 23.8K
10:30 37,300.00 37,350.00 37,300.00 37,300.00 10.2K
10:31 37,300.00 37,350.00 37,300.00 37,350.00 34.3K
10:32 37,350.00 37,450.00 37,350.00 37,400.00 25.9K
10:33 37,400.00 37,500.00 37,400.00 37,400.00 24.9K
10:34 37,400.00 37,500.00 37,350.00 37,400.00 16.5K
10:35 37,400.00 37,400.00 37,350.00 37,400.00 18.7K
10:36 37,400.00 37,400.00 37,350.00 37,350.00 11.2K
10:37 37,350.00 37,400.00 37,350.00 37,350.00 29.5K
10:38 37,350.00 37,400.00 37,350.00 37,400.00 11.9K
10:39 37,350.00 37,400.00 37,350.00 37,400.00 29.5K
10:40 37,400.00 37,400.00 37,350.00 37,350.00 18.0K
10:41 37,350.00 37,400.00 37,350.00 37,350.00 40.8K
10:42 37,350.00 37,400.00 37,350.00 37,350.00 20.7K
10:43 37,350.00 37,400.00 37,350.00 37,350.00 30.7K
10:44 37,400.00 37,500.00 37,350.00 37,400.00 28.4K
10:45 37,350.00 37,400.00 37,350.00 37,400.00 31.7K
10:46 37,400.00 37,400.00 37,400.00 37,400.00 10.7K
10:47 37,400.00 37,500.00 37,400.00 37,400.00 33.6K
10:48 37,400.00 37,400.00 37,350.00 37,400.00 10.7K
10:49 37,400.00 37,550.00 37,400.00 37,400.00 26.4K
10:50 37,400.00 37,550.00 37,400.00 37,400.00 18.4K
10:51 37,400.00 37,450.00 37,400.00 37,400.00 22.4K
10:52 37,400.00 37,450.00 37,400.00 37,400.00 13.2K
10:53 37,400.00 37,450.00 37,400.00 37,400.00 22.0K
10:54 37,450.00 37,450.00 37,400.00 37,400.00 24.4K
10:55 37,350.00 37,400.00 37,350.00 37,400.00 25.3K
10:56 37,400.00 37,450.00 37,400.00 37,400.00 19.6K
10:57 37,400.00 37,400.00 37,400.00 37,400.00 7.8K
10:58 37,400.00 37,400.00 37,350.00 37,350.00 25.1K
10:59 37,350.00 37,350.00 37,350.00 37,350.00 34.2K
11:00 37,300.00 37,350.00 37,300.00 37,350.00 30.0K
11:01 37,350.00 37,350.00 37,300.00 37,350.00 13.6K
11:02 37,300.00 37,300.00 37,300.00 37,300.00 30.1K
11:03 37,300.00 37,350.00 37,300.00 37,300.00 15.8K
11:04 37,300.00 37,350.00 37,300.00 37,350.00 23.3K
11:05 37,300.00 37,350.00 37,300.00 37,350.00 9.2K
11:06 37,300.00 37,300.00 37,300.00 37,300.00 25.4K
11:07 37,300.00 37,300.00 37,300.00 37,300.00 9.6K
11:08 37,300.00 37,350.00 37,300.00 37,300.00 27.7K
11:09 37,350.00 37,350.00 37,300.00 37,350.00 8.8K
11:10 37,300.00 37,400.00 37,300.00 37,350.00 29.2K
11:11 37,350.00 37,350.00 37,300.00 37,300.00 11.4K
11:12 37,300.00 37,400.00 37,300.00 37,350.00 34.8K
11:13 37,350.00 37,400.00 37,350.00 37,350.00 15.6K
11:14 37,350.00 37,400.00 37,300.00 37,350.00 22.2K
11:15 37,350.00 37,350.00 37,300.00 37,350.00 10.7K
11:16 37,350.00 37,350.00 37,300.00 37,300.00 24.5K
11:17 37,300.00 37,400.00 37,300.00 37,400.00 12.2K
11:18 37,350.00 37,400.00 37,300.00 37,400.00 25.3K
11:19 37,300.00 37,300.00 37,300.00 37,300.00 20.2K
11:20 37,300.00 37,350.00 37,300.00 37,300.00 21.9K
11:21 37,300.00 37,400.00 37,300.00 37,350.00 17.7K
11:22 37,300.00 37,350.00 37,300.00 37,300.00 21.3K
11:23 37,300.00 37,300.00 37,300.00 37,300.00 18.2K
11:24 37,300.00 37,400.00 37,250.00 37,250.00 20.8K
11:25 37,250.00 37,300.00 37,250.00 37,250.00 11.6K
11:26 37,250.00 37,300.00 37,250.00 37,250.00 26.7K
11:27 37,250.00 37,300.00 37,250.00 37,250.00 11.7K
11:28 37,250.00 37,300.00 37,250.00 37,300.00 12.8K
11:29 37,250.00 37,300.00 37,250.00 37,300.00 15.3K
13:00 37,300.00 37,350.00 37,250.00 37,300.00 39.7K
13:01 37,300.00 37,350.00 37,300.00 37,350.00 11.6K
13:02 37,400.00 37,400.00 37,350.00 37,350.00 16.6K
13:03 37,350.00 37,450.00 37,350.00 37,400.00 10.6K
13:04 37,400.00 37,450.00 37,400.00 37,450.00 11.4K
13:05 37,400.00 37,450.00 37,400.00 37,400.00 15.6K
13:06 37,400.00 37,450.00 37,400.00 37,450.00 9.7K
13:07 37,400.00 37,400.00 37,350.00 37,400.00 11.9K
13:08 37,400.00 37,450.00 37,350.00 37,450.00 13.3K
13:09 37,400.00 37,450.00 37,400.00 37,400.00 22.4K
13:10 37,400.00 37,450.00 37,400.00 37,450.00 14.1K
13:11 37,450.00 37,500.00 37,400.00 37,500.00 23.6K
13:12 37,450.00 37,500.00 37,400.00 37,450.00 24.4K
13:13 37,450.00 37,500.00 37,400.00 37,450.00 17.2K
13:14 37,500.00 37,500.00 37,450.00 37,450.00 41.1K
13:15 37,450.00 37,500.00 37,450.00 37,500.00 24.8K
13:16 37,450.00 37,500.00 37,450.00 37,500.00 22.6K
13:17 37,500.00 37,500.00 37,450.00 37,500.00 39.4K
13:18 37,500.00 37,500.00 37,450.00 37,500.00 14.2K
13:19 37,450.00 37,550.00 37,450.00 37,500.00 31.2K
13:20 37,500.00 37,550.00 37,500.00 37,550.00 25.8K
13:21 37,550.00 37,550.00 37,500.00 37,550.00 12.2K
13:22 37,550.00 37,550.00 37,450.00 37,500.00 27.4K
13:23 37,500.00 37,500.00 37,450.00 37,450.00 19.5K
13:24 37,450.00 37,550.00 37,450.00 37,500.00 27.9K
13:25 37,500.00 37,550.00 37,500.00 37,550.00 23.0K
13:26 37,550.00 37,550.00 37,450.00 37,500.00 17.5K
13:27 37,500.00 37,500.00 37,450.00 37,450.00 14.5K
13:28 37,450.00 37,500.00 37,450.00 37,450.00 10.9K
13:29 37,450.00 37,500.00 37,450.00 37,450.00 19.6K
13:30 37,500.00 37,500.00 37,450.00 37,500.00 22.6K
13:31 37,500.00 37,500.00 37,450.00 37,450.00 45.5K
13:32 37,400.00 37,450.00 37,400.00 37,400.00 17.1K
13:33 37,400.00 37,450.00 37,400.00 37,400.00 48.8K
13:34 37,400.00 37,400.00 37,350.00 37,350.00 20.6K
13:35 37,400.00 37,400.00 37,350.00 37,400.00 18.0K
13:36 37,350.00 37,400.00 37,350.00 37,400.00 10.4K
13:37 37,350.00 37,400.00 37,350.00 37,400.00 35.4K
13:38 37,350.00 37,400.00 37,350.00 37,350.00 26.0K
13:39 37,350.00 37,350.00 37,300.00 37,300.00 18.1K
13:40 37,300.00 37,350.00 37,300.00 37,350.00 11.5K
13:41 37,350.00 37,350.00 37,300.00 37,300.00 56.7K
13:42 37,300.00 37,300.00 37,250.00 37,250.00 29.1K
13:43 37,250.00 37,300.00 37,250.00 37,250.00 10.9K
13:44 37,250.00 37,300.00 37,250.00 37,250.00 26.2K
13:45 37,250.00 37,300.00 37,250.00 37,300.00 22.2K
13:46 37,250.00 37,300.00 37,250.00 37,250.00 25.1K
13:47 37,250.00 37,250.00 37,200.00 37,250.00 63.8K
13:48 37,250.00 37,250.00 37,200.00 37,250.00 22.2K
13:49 37,250.00 37,300.00 37,200.00 37,250.00 38.9K
13:50 37,250.00 37,300.00 37,200.00 37,250.00 62.2K
13:51 37,200.00 37,250.00 37,200.00 37,250.00 19.5K
13:52 37,200.00 37,250.00 37,200.00 37,200.00 21.6K
13:53 37,200.00 37,250.00 37,200.00 37,250.00 19.2K
13:54 37,200.00 37,250.00 37,200.00 37,250.00 19.2K
13:55 37,250.00 37,250.00 37,200.00 37,250.00 26.4K
13:56 37,250.00 37,250.00 37,200.00 37,250.00 17.9K
13:57 37,200.00 37,250.00 37,200.00 37,250.00 53.9K
13:58 37,250.00 37,300.00 37,250.00 37,250.00 20.0K
13:59 37,250.00 37,300.00 37,250.00 37,300.00 36.0K
14:00 37,350.00 37,450.00 37,300.00 37,300.00 71.9K
14:01 37,300.00 37,400.00 37,300.00 37,300.00 17.0K
14:02 37,300.00 37,350.00 37,300.00 37,300.00 29.2K
14:03 37,300.00 37,400.00 37,300.00 37,300.00 18.7K
14:04 37,300.00 37,350.00 37,300.00 37,300.00 20.5K
14:05 37,300.00 37,350.00 37,300.00 37,350.00 10.8K
14:06 37,300.00 37,350.00 37,300.00 37,300.00 35.4K
14:07 37,300.00 37,300.00 37,300.00 37,300.00 13.9K
14:08 37,300.00 37,350.00 37,300.00 37,350.00 16.7K
14:09 37,300.00 37,350.00 37,300.00 37,300.00 16.6K
14:10 37,300.00 37,300.00 37,300.00 37,300.00 10.9K
14:11 37,300.00 37,350.00 37,250.00 37,300.00 55.7K
14:12 37,300.00 37,300.00 37,200.00 37,250.00 63.6K
14:13 37,250.00 37,250.00 37,200.00 37,250.00 23.9K
14:14 37,200.00 37,250.00 37,200.00 37,200.00 38.8K
14:15 37,200.00 37,250.00 37,200.00 37,200.00 68.8K
14:16 37,250.00 37,250.00 37,200.00 37,200.00 214.0K
14:17 37,200.00 37,200.00 37,100.00 37,100.00 227.4K
14:18 37,100.00 37,150.00 37,100.00 37,100.00 93.9K
14:19 37,100.00 37,150.00 37,100.00 37,100.00 65.5K
14:20 37,100.00 37,150.00 37,100.00 37,100.00 17.7K
14:21 37,150.00 37,150.00 37,100.00 37,150.00 36.9K
14:22 37,150.00 37,200.00 37,100.00 37,200.00 66.4K
14:23 37,200.00 37,200.00 37,150.00 37,150.00 9.9K
14:24 37,150.00 37,150.00 37,100.00 37,150.00 33.4K
14:25 37,150.00 37,200.00 37,150.00 37,200.00 60.0K
14:26 37,200.00 37,200.00 37,150.00 37,150.00 30.0K
14:27 37,150.00 37,150.00 37,100.00 37,100.00 60.1K
14:28 37,150.00 37,150.00 37,100.00 37,150.00 57.0K
14:29 37,100.00 37,150.00 37,100.00 37,150.00 29.5K
14:45 36,900.00 36,900.00 36,900.00 36,900.00 10.0K
15:00 36,900.00 36,900.00 36,900.00 36,900.00 526.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available