37,300.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 44,925.00 | 45,600.00 | 43,875.00 | 45,600.00 | 6.8M |
| 2021-12-30 | 45,600.00 | 45,600.00 | 44,250.00 | 44,250.00 | 7.4M |
| 2021-12-29 | 46,575.00 | 46,875.00 | 45,375.00 | 45,375.00 | 5.6M |
| 2021-12-28 | 46,875.00 | 46,875.00 | 45,450.00 | 46,575.00 | 9.3M |
| 2021-12-27 | 44,850.00 | 45,750.00 | 43,800.00 | 45,750.00 | 9.3M |
| 2021-12-24 | 45,750.00 | 46,425.00 | 43,875.00 | 45,000.00 | 10.0M |
| 2021-12-23 | 45,150.00 | 45,975.00 | 43,275.00 | 45,000.00 | 19.7M |
| 2021-12-22 | 44,625.00 | 45,750.00 | 44,175.00 | 45,000.00 | 13.9M |
| 2021-12-21 | 41,475.00 | 44,175.00 | 41,475.00 | 43,800.00 | 16.0M |
| 2021-12-20 | 42,525.00 | 42,525.00 | 41,250.00 | 42,000.00 | 9.4M |
| 2021-12-17 | 42,375.00 | 42,900.00 | 41,700.00 | 42,750.00 | 13.6M |
| 2021-12-16 | 41,775.00 | 42,975.00 | 41,550.00 | 42,450.00 | 11.2M |
| 2021-12-15 | 41,925.00 | 42,375.00 | 41,100.00 | 41,775.00 | 10.7M |
| 2021-12-14 | 41,625.00 | 42,750.00 | 40,650.00 | 42,150.00 | 13.6M |
| 2021-12-13 | 41,400.00 | 42,750.00 | 41,250.00 | 41,700.00 | 10.4M |
| 2021-12-10 | 40,125.00 | 41,625.00 | 39,750.00 | 41,100.00 | 15.8M |
| 2021-12-09 | 39,750.00 | 40,800.00 | 39,750.00 | 40,200.00 | 7.8M |
| 2021-12-08 | 38,475.00 | 40,800.00 | 37,950.00 | 39,750.00 | 23.2M |
| 2021-12-07 | 37,575.00 | 38,400.00 | 37,050.00 | 38,175.00 | 8.8M |
| 2021-12-06 | 38,325.00 | 38,700.00 | 35,662.50 | 36,750.00 | 15.0M |
| 2021-12-03 | 38,625.00 | 39,375.00 | 38,250.00 | 38,325.00 | 17.2M |
| 2021-12-02 | 37,950.00 | 38,775.00 | 37,800.00 | 38,550.00 | 12.3M |
| 2021-12-01 | 37,800.00 | 38,550.00 | 37,650.00 | 37,650.00 | 8.6M |
| 2021-11-30 | 36,975.00 | 38,625.00 | 36,825.00 | 37,500.00 | 16.3M |
| 2021-11-29 | 35,250.00 | 36,975.00 | 35,250.00 | 36,450.00 | 9.4M |
| 2021-11-26 | 37,500.00 | 37,500.00 | 36,150.00 | 36,187.50 | 11.7M |
| 2021-11-25 | 36,750.00 | 37,425.00 | 36,375.00 | 37,275.00 | 8.6M |
| 2021-11-24 | 36,375.00 | 37,125.00 | 36,375.00 | 36,375.00 | 9.2M |
| 2021-11-23 | 34,950.00 | 36,337.50 | 34,800.00 | 36,000.00 | 11.6M |
| 2021-11-22 | 37,125.00 | 37,200.00 | 34,875.00 | 34,875.00 | 22.9M |
| 2021-11-19 | 40,350.00 | 40,350.00 | 37,350.00 | 37,500.00 | 21.6M |
| 2021-11-18 | 39,600.00 | 40,650.00 | 38,850.00 | 40,125.00 | 13.3M |
| 2021-11-17 | 39,000.00 | 39,675.00 | 38,700.00 | 39,150.00 | 8.4M |
| 2021-11-16 | 39,375.00 | 40,350.00 | 38,100.00 | 39,000.00 | 20.9M |
| 2021-11-15 | 40,650.00 | 40,800.00 | 37,387.50 | 40,350.00 | 16.8M |
| 2021-11-12 | 40,500.00 | 40,725.00 | 39,375.00 | 40,200.00 | 11.6M |
| 2021-11-11 | 38,625.00 | 40,800.00 | 38,475.00 | 39,750.00 | 26.4M |
| 2021-11-10 | 37,875.00 | 38,175.00 | 37,275.00 | 38,175.00 | 11.4M |
| 2021-11-09 | 36,862.50 | 38,700.00 | 36,637.50 | 37,875.00 | 16.8M |
| 2021-11-08 | 36,825.00 | 37,425.00 | 36,450.00 | 36,825.00 | 10.9M |
| 2021-11-05 | 36,487.50 | 37,200.00 | 35,812.50 | 36,750.00 | 14.7M |
| 2021-11-04 | 36,000.00 | 36,712.50 | 35,325.00 | 36,487.50 | 14.3M |
| 2021-11-03 | 39,375.00 | 39,375.00 | 36,000.00 | 36,000.00 | 32.2M |
| 2021-11-02 | 36,825.00 | 39,000.00 | 36,600.00 | 38,700.00 | 14.9M |
| 2021-11-01 | 36,712.50 | 37,350.00 | 36,075.00 | 36,750.00 | 14.6M |
| 2021-10-29 | 36,225.00 | 37,387.50 | 36,000.00 | 36,487.50 | 13.4M |
| 2021-10-28 | 36,375.00 | 36,862.50 | 35,625.00 | 36,225.00 | 16.5M |
| 2021-10-27 | 33,937.50 | 36,000.00 | 33,675.00 | 36,000.00 | 42.5M |
| 2021-10-26 | 32,250.00 | 33,750.00 | 31,987.50 | 33,675.00 | 19.1M |
| 2021-10-25 | 33,037.50 | 33,712.50 | 32,737.50 | 32,737.50 | 13.1M |
| 2021-10-22 | 31,987.50 | 33,112.50 | 31,987.50 | 32,737.50 | 15.9M |
| 2021-10-21 | 32,325.00 | 32,850.00 | 31,987.50 | 31,987.50 | 14.2M |
| 2021-10-20 | 33,000.00 | 33,000.00 | 31,987.50 | 32,325.00 | 13.7M |
| 2021-10-19 | 32,625.00 | 33,375.00 | 32,250.00 | 32,700.00 | 13.4M |
| 2021-10-18 | 33,900.00 | 34,275.00 | 32,887.50 | 32,887.50 | 22.8M |
| 2021-10-15 | 34,350.00 | 34,462.50 | 33,075.00 | 33,900.00 | 28.2M |
| 2021-10-14 | 34,650.00 | 35,137.50 | 34,200.00 | 34,275.00 | 12.9M |
| 2021-10-13 | 34,125.00 | 34,837.50 | 34,125.00 | 34,575.00 | 11.0M |
| 2021-10-12 | 34,125.00 | 34,425.00 | 33,825.00 | 34,050.00 | 10.6M |
| 2021-10-11 | 34,275.00 | 34,725.00 | 33,900.00 | 33,975.00 | 8.9M |
| 2021-10-08 | 34,800.00 | 34,875.00 | 34,162.50 | 34,200.00 | 8.8M |
| 2021-10-07 | 33,225.00 | 35,175.00 | 33,150.00 | 34,500.00 | 21.2M |
| 2021-10-06 | 33,300.00 | 34,050.00 | 33,150.00 | 33,225.00 | 13.3M |
| 2021-10-05 | 32,250.00 | 33,300.00 | 32,025.00 | 33,112.50 | 11.1M |
| 2021-10-04 | 31,875.00 | 32,700.00 | 31,350.00 | 32,025.00 | 12.5M |
| 2021-10-01 | 32,325.00 | 32,962.50 | 31,875.00 | 32,025.00 | 13.1M |
| 2021-09-30 | 32,625.00 | 33,150.00 | 32,512.50 | 32,625.00 | 6.4M |
| 2021-09-29 | 32,925.00 | 33,450.00 | 32,400.00 | 32,812.50 | 9.1M |
| 2021-09-28 | 31,125.00 | 33,150.00 | 31,125.00 | 33,112.50 | 17.6M |
| 2021-09-27 | 33,112.50 | 33,225.00 | 31,125.00 | 31,125.00 | 19.2M |
| 2021-09-24 | 33,487.50 | 33,975.00 | 32,812.50 | 33,112.50 | 13.7M |
| 2021-09-23 | 34,500.00 | 34,500.00 | 33,375.00 | 33,412.50 | 36.3M |
| 2021-09-22 | 31,875.00 | 32,550.00 | 31,425.00 | 32,250.00 | 13.6M |
| 2021-09-21 | 30,000.00 | 32,025.00 | 30,000.00 | 31,875.00 | 20.9M |
| 2021-09-20 | 31,950.00 | 32,250.00 | 30,750.00 | 30,750.00 | 14.5M |
| 2021-09-17 | 32,025.00 | 32,475.00 | 31,537.50 | 31,687.50 | 14.4M |
| 2021-09-16 | 31,350.00 | 32,587.50 | 31,237.50 | 32,025.00 | 12.7M |
| 2021-09-15 | 30,600.00 | 31,800.00 | 30,525.00 | 31,425.00 | 7.6M |
| 2021-09-14 | 30,375.00 | 31,425.00 | 30,225.00 | 31,125.00 | 13.6M |
| 2021-09-13 | 32,250.00 | 32,250.00 | 30,375.00 | 30,375.00 | 38.0M |
| 2021-09-10 | 32,775.00 | 33,187.50 | 31,875.00 | 32,250.00 | 13.3M |
| 2021-09-09 | 32,700.00 | 33,150.00 | 32,437.50 | 32,775.00 | 9.0M |
| 2021-09-08 | 31,875.00 | 33,375.00 | 31,537.50 | 32,700.00 | 19.6M |
| 2021-09-07 | 31,575.00 | 32,175.00 | 31,200.00 | 31,875.00 | 19.9M |
| 2021-09-06 | 32,250.00 | 33,262.50 | 31,350.00 | 31,350.00 | 17.5M |
| 2021-09-01 | 31,425.00 | 32,700.00 | 31,425.00 | 31,875.00 | 18.5M |
| 2021-08-31 | 30,000.00 | 32,212.50 | 29,812.50 | 31,950.00 | 34.6M |
| 2021-08-30 | 30,337.50 | 30,750.00 | 30,000.00 | 30,112.50 | 17.3M |
| 2021-08-27 | 27,750.00 | 29,625.00 | 27,750.00 | 29,550.00 | 32.7M |
| 2021-08-26 | 27,375.00 | 28,687.50 | 27,150.00 | 27,900.00 | 24.3M |
| 2021-08-25 | 26,925.00 | 27,300.00 | 26,587.50 | 27,150.00 | 8.2M |
| 2021-08-24 | 27,000.00 | 27,450.00 | 26,662.50 | 26,925.00 | 10.9M |
| 2021-08-23 | 27,375.00 | 28,050.00 | 27,000.00 | 27,000.00 | 13.1M |
| 2021-08-20 | 27,975.00 | 28,725.00 | 26,325.00 | 27,450.00 | 30.0M |
| 2021-08-19 | 27,450.00 | 28,125.00 | 27,375.00 | 27,900.00 | 13.3M |
| 2021-08-18 | 27,150.00 | 27,825.00 | 27,150.00 | 27,487.50 | 10.7M |
| 2021-08-17 | 27,862.50 | 28,275.00 | 27,375.00 | 27,375.00 | 12.0M |
| 2021-08-16 | 26,962.50 | 28,350.00 | 26,850.00 | 27,862.50 | 26.2M |
| 2021-08-13 | 26,250.00 | 26,850.00 | 26,175.00 | 26,850.00 | 10.8M |
| 2021-08-12 | 25,687.50 | 26,925.00 | 25,687.50 | 26,175.00 | 14.4M |
| 2021-08-11 | 26,625.00 | 26,812.50 | 25,725.00 | 25,800.00 | 30.6M |
| 2021-08-10 | 27,675.00 | 27,750.00 | 26,625.00 | 26,850.00 | 19.7M |
| 2021-08-09 | 26,850.00 | 27,375.00 | 26,850.00 | 27,375.00 | 12.9M |
| 2021-08-06 | 26,512.50 | 27,712.50 | 26,325.00 | 26,625.00 | 17.2M |
| 2021-08-05 | 26,137.50 | 26,850.00 | 25,987.50 | 26,512.50 | 10.0M |
| 2021-08-04 | 26,175.00 | 26,625.00 | 25,875.00 | 26,212.50 | 13.8M |
| 2021-08-03 | 25,912.50 | 26,175.00 | 25,500.00 | 25,950.00 | 9.2M |
| 2021-08-02 | 25,500.00 | 26,625.00 | 25,500.00 | 25,912.50 | 10.6M |
| 2021-07-30 | 25,537.50 | 26,025.00 | 25,350.00 | 25,837.50 | 9.6M |
| 2021-07-29 | 25,725.00 | 26,062.50 | 25,425.00 | 25,575.00 | 9.0M |
| 2021-07-28 | 24,450.00 | 26,025.00 | 24,375.00 | 25,425.00 | 17.5M |
| 2021-07-27 | 24,750.00 | 24,975.00 | 24,375.00 | 24,450.00 | 7.3M |
| 2021-07-26 | 24,000.00 | 24,525.00 | 23,625.00 | 24,375.00 | 7.8M |
| 2021-07-23 | 24,712.50 | 25,050.00 | 24,075.00 | 24,075.00 | 11.2M |
| 2021-07-22 | 24,300.00 | 25,162.50 | 24,075.00 | 24,825.00 | 13.2M |
| 2021-07-21 | 24,375.00 | 24,675.00 | 23,962.50 | 24,337.50 | 5.2M |
| 2021-07-20 | 23,250.00 | 24,375.00 | 22,800.00 | 24,375.00 | 9.4M |
| 2021-07-19 | 23,775.00 | 24,150.00 | 22,875.00 | 22,875.00 | 11.2M |
| 2021-07-16 | 24,675.00 | 25,125.00 | 24,037.50 | 24,525.00 | 9.0M |
| 2021-07-15 | 23,662.50 | 24,525.00 | 23,662.50 | 24,487.50 | 6.8M |
| 2021-07-14 | 24,525.00 | 24,712.50 | 23,587.50 | 24,000.00 | 9.9M |
| 2021-07-13 | 24,000.00 | 24,375.00 | 23,250.00 | 24,375.00 | 8.4M |
| 2021-07-12 | 23,475.00 | 24,150.00 | 22,462.50 | 23,250.00 | 18.2M |
| 2021-07-09 | 25,425.00 | 25,875.00 | 24,037.50 | 24,150.00 | 20.3M |
| 2021-07-08 | 26,437.50 | 27,150.00 | 25,575.00 | 25,837.50 | 10.8M |
| 2021-07-07 | 26,625.00 | 27,300.00 | 25,500.00 | 26,400.00 | 16.6M |
| 2021-07-06 | 28,612.50 | 28,875.00 | 26,775.00 | 26,775.00 | 30.7M |
| 2021-07-05 | 29,512.50 | 29,512.50 | 28,350.00 | 28,762.50 | 18.0M |
| 2021-07-02 | 29,812.50 | 30,750.00 | 29,475.00 | 29,737.50 | 21.0M |
| 2021-07-01 | 28,800.00 | 29,625.00 | 28,125.00 | 29,625.00 | 20.6M |
| 2021-06-30 | 29,775.00 | 29,775.00 | 28,800.00 | 28,800.00 | 10.2M |
| 2021-06-29 | 30,150.00 | 30,150.00 | 29,400.00 | 29,850.00 | 9.9M |
| 2021-06-28 | 29,775.00 | 30,300.00 | 29,512.50 | 30,112.50 | 20.0M |
| 2021-06-25 | 28,875.00 | 29,250.00 | 28,350.00 | 29,250.00 | 9.9M |
| 2021-06-24 | 28,875.00 | 29,475.00 | 28,087.50 | 28,950.00 | 14.8M |
| 2021-06-23 | 29,100.00 | 29,175.00 | 27,750.00 | 28,725.00 | 9.8M |
| 2021-06-22 | 28,537.50 | 29,587.50 | 28,425.00 | 29,250.00 | 16.0M |
| 2021-06-21 | 28,875.00 | 29,100.00 | 28,200.00 | 28,312.50 | 15.2M |
| 2021-06-18 | 29,250.00 | 29,850.00 | 28,725.00 | 28,875.00 | 16.4M |
| 2021-06-17 | 27,600.00 | 29,475.00 | 27,375.00 | 29,212.50 | 19.5M |
| 2021-06-16 | 28,500.00 | 29,137.50 | 27,825.00 | 28,087.50 | 11.3M |
| 2021-06-15 | 26,925.00 | 28,387.50 | 26,775.00 | 28,387.50 | 27.8M |
| 2021-06-14 | 25,800.00 | 26,962.50 | 25,350.00 | 26,550.00 | 14.9M |
| 2021-06-11 | 25,350.00 | 25,875.00 | 25,350.00 | 25,800.00 | 4.8M |
| 2021-06-10 | 26,250.00 | 26,400.00 | 25,350.00 | 25,350.00 | 5.4M |
| 2021-06-09 | 25,500.00 | 26,625.00 | 24,862.50 | 26,250.00 | 10.3M |
| 2021-06-08 | 26,850.00 | 27,225.00 | 25,350.00 | 25,762.50 | 8.9M |
| 2021-06-07 | 27,112.50 | 27,112.50 | 26,325.00 | 26,887.50 | 11.3M |
| 2021-06-04 | 25,500.00 | 26,625.00 | 25,425.00 | 26,625.00 | 14.4M |
| 2021-06-03 | 25,350.00 | 25,350.00 | 24,825.00 | 25,200.00 | 7.6M |
| 2021-06-02 | 24,375.00 | 24,975.00 | 23,775.00 | 24,975.00 | 7.8M |
| 2021-06-01 | 24,825.00 | 24,975.00 | 24,375.00 | 24,600.00 | 5.2M |
| 2021-05-31 | 25,125.00 | 25,162.50 | 24,675.00 | 24,975.00 | 5.3M |
| 2021-05-28 | 25,275.00 | 25,612.50 | 24,825.00 | 25,350.00 | 7.6M |
| 2021-05-27 | 24,600.00 | 25,500.00 | 24,412.50 | 24,825.00 | 6.4M |
| 2021-05-26 | 24,750.00 | 25,125.00 | 24,375.00 | 24,975.00 | 7.1M |
| 2021-05-25 | 25,800.00 | 25,875.00 | 25,162.50 | 25,275.00 | 6.3M |
| 2021-05-24 | 25,125.00 | 25,837.50 | 25,087.50 | 25,800.00 | 7.5M |
| 2021-05-21 | 22,575.00 | 24,600.00 | 22,500.00 | 24,600.00 | 9.7M |
| 2021-05-20 | 24,375.00 | 24,750.00 | 22,762.50 | 23,025.00 | 10.1M |
| 2021-05-19 | 24,225.00 | 25,425.00 | 24,225.00 | 24,375.00 | 4.9M |
| 2021-05-18 | 25,050.00 | 25,125.00 | 24,000.00 | 24,225.00 | 13.1M |
| 2021-05-17 | 26,325.00 | 26,475.00 | 25,162.50 | 25,350.00 | 11.8M |
| 2021-05-14 | 26,925.00 | 27,075.00 | 26,550.00 | 26,550.00 | 5.9M |
| 2021-05-13 | 27,300.00 | 27,675.00 | 26,925.00 | 26,925.00 | 4.8M |
| 2021-05-12 | 26,700.00 | 27,975.00 | 26,587.50 | 27,300.00 | 5.9M |
| 2021-05-11 | 26,850.00 | 27,300.00 | 26,175.00 | 26,925.00 | 11.0M |
| 2021-05-10 | 27,000.00 | 27,337.50 | 26,775.00 | 26,850.00 | 6.7M |
| 2021-05-07 | 27,900.00 | 28,275.00 | 27,225.00 | 27,300.00 | 7.3M |
| 2021-05-06 | 28,537.50 | 28,837.50 | 28,050.00 | 28,200.00 | 7.3M |
| 2021-05-05 | 28,425.00 | 28,575.00 | 27,975.00 | 28,275.00 | 6.0M |
| 2021-05-04 | 27,675.00 | 29,062.50 | 27,600.00 | 28,162.50 | 7.5M |
| 2021-04-29 | 27,525.00 | 28,087.50 | 27,487.50 | 28,087.50 | 6.5M |
| 2021-04-28 | 27,600.00 | 27,900.00 | 27,337.50 | 27,525.00 | 4.6M |
| 2021-04-27 | 28,125.00 | 28,125.00 | 27,450.00 | 27,600.00 | 3.1M |
| 2021-04-26 | 27,825.00 | 29,100.00 | 27,675.00 | 28,125.00 | 5.7M |
| 2021-04-23 | 26,025.00 | 27,825.00 | 25,350.00 | 27,825.00 | 7.3M |
| 2021-04-22 | 27,750.00 | 27,825.00 | 26,025.00 | 26,025.00 | 8.9M |
| 2021-04-20 | 28,725.00 | 28,725.00 | 27,750.00 | 27,975.00 | 7.3M |
| 2021-04-19 | 28,650.00 | 29,100.00 | 28,200.00 | 28,650.00 | 4.7M |
| 2021-04-16 | 28,650.00 | 29,625.00 | 28,125.00 | 28,425.00 | 6.4M |
| 2021-04-15 | 29,475.00 | 29,625.00 | 28,725.00 | 28,725.00 | 8.0M |
| 2021-04-14 | 29,325.00 | 29,962.50 | 29,250.00 | 29,625.00 | 6.5M |
| 2021-04-13 | 31,125.00 | 31,125.00 | 29,700.00 | 30,000.00 | 10.2M |
| 2021-04-12 | 30,712.50 | 31,200.00 | 30,675.00 | 30,825.00 | 15.2M |
| 2021-04-09 | 29,175.00 | 29,962.50 | 29,100.00 | 29,700.00 | 8.7M |
| 2021-04-08 | 29,100.00 | 29,137.50 | 28,425.00 | 28,837.50 | 4.6M |
| 2021-04-07 | 28,987.50 | 28,987.50 | 28,575.00 | 28,800.00 | 4.7M |
| 2021-04-06 | 29,100.00 | 29,325.00 | 28,800.00 | 29,100.00 | 4.7M |
| 2021-04-05 | 30,225.00 | 30,225.00 | 29,250.00 | 29,325.00 | 4.9M |
| 2021-04-02 | 29,475.00 | 29,775.00 | 29,175.00 | 29,550.00 | 6.7M |
| 2021-04-01 | 28,612.50 | 29,250.00 | 28,575.00 | 29,062.50 | 4.2M |
| 2021-03-31 | 28,800.00 | 29,250.00 | 28,575.00 | 28,612.50 | 3.4M |
| 2021-03-30 | 28,500.00 | 29,362.50 | 27,750.00 | 28,950.00 | 6.4M |
| 2021-03-29 | 28,800.00 | 29,137.50 | 27,975.00 | 28,087.50 | 7.5M |
| 2021-03-26 | 28,425.00 | 29,025.00 | 26,887.50 | 28,650.00 | 11.6M |
| 2021-03-25 | 29,250.00 | 29,475.00 | 28,500.00 | 28,650.00 | 6.5M |
| 2021-03-24 | 29,775.00 | 30,300.00 | 28,425.00 | 29,100.00 | 7.1M |
| 2021-03-23 | 31,050.00 | 31,350.00 | 30,000.00 | 30,375.00 | 6.5M |
| 2021-03-22 | 31,725.00 | 31,875.00 | 30,825.00 | 31,050.00 | 8.1M |
| 2021-03-19 | 30,000.00 | 31,500.00 | 29,887.50 | 31,125.00 | 12.5M |
| 2021-03-18 | 30,187.50 | 30,300.00 | 29,775.00 | 29,925.00 | 6.2M |
| 2021-03-17 | 30,000.00 | 30,075.00 | 29,625.00 | 29,775.00 | 6.6M |
| 2021-03-16 | 30,225.00 | 30,375.00 | 29,775.00 | 30,112.50 | 3.8M |
| 2021-03-15 | 30,712.50 | 30,712.50 | 30,150.00 | 30,225.00 | 6.3M |
| 2021-03-12 | 29,250.00 | 30,375.00 | 29,250.00 | 29,850.00 | 15.2M |
| 2021-03-11 | 29,550.00 | 29,625.00 | 29,100.00 | 29,250.00 | 4.5M |
| 2021-03-10 | 29,137.50 | 29,287.50 | 28,500.00 | 28,800.00 | 2.7M |
| 2021-03-09 | 29,625.00 | 29,700.00 | 29,100.00 | 29,325.00 | 3.8M |
| 2021-03-08 | 28,125.00 | 30,000.00 | 27,675.00 | 29,775.00 | 10.2M |
| 2021-03-05 | 27,675.00 | 28,462.50 | 27,000.00 | 28,050.00 | 5.4M |
| 2021-03-04 | 29,137.50 | 29,250.00 | 27,750.00 | 28,087.50 | 6.9M |
| 2021-03-03 | 29,437.50 | 29,700.00 | 29,025.00 | 29,137.50 | 4.8M |
| 2021-03-02 | 30,000.00 | 30,000.00 | 29,437.50 | 29,437.50 | 5.5M |
| 2021-03-01 | 29,550.00 | 29,962.50 | 29,175.00 | 29,475.00 | 4.4M |
| 2021-02-26 | 28,800.00 | 29,400.00 | 28,650.00 | 29,250.00 | 3.6M |
| 2021-02-25 | 29,700.00 | 29,700.00 | 28,537.50 | 29,325.00 | 7.4M |
| 2021-02-24 | 30,300.00 | 30,525.00 | 29,100.00 | 29,250.00 | 6.3M |
| 2021-02-23 | 30,675.00 | 30,675.00 | 29,850.00 | 30,000.00 | 6.6M |
| 2021-02-22 | 31,200.00 | 31,500.00 | 29,700.00 | 30,675.00 | 8.1M |
| 2021-02-19 | 31,350.00 | 32,250.00 | 30,900.00 | 31,200.00 | 9.9M |
| 2021-02-18 | 31,500.00 | 32,512.50 | 31,275.00 | 32,250.00 | 9.1M |
| 2021-02-17 | 30,075.00 | 30,975.00 | 29,250.00 | 30,975.00 | 6.2M |
| 2021-02-09 | 27,900.00 | 29,587.50 | 26,250.00 | 28,950.00 | 8.8M |
| 2021-02-08 | 29,625.00 | 30,075.00 | 27,900.00 | 27,900.00 | 14.4M |
| 2021-02-05 | 30,150.00 | 30,600.00 | 29,625.00 | 30,000.00 | 8.9M |
| 2021-02-04 | 29,625.00 | 30,750.00 | 28,875.00 | 30,112.50 | 12.8M |
| 2021-02-03 | 28,125.00 | 29,437.50 | 27,900.00 | 29,437.50 | 9.4M |
| 2021-02-02 | 24,000.00 | 27,525.00 | 23,925.00 | 27,525.00 | 19.1M |
| 2021-02-01 | 25,725.00 | 27,712.50 | 25,725.00 | 25,725.00 | 18.0M |
| 2021-01-29 | 25,725.00 | 28,875.00 | 25,725.00 | 27,637.50 | 31.6M |
| 2021-01-28 | 27,637.50 | 27,637.50 | 27,637.50 | 27,637.50 | 1.3M |
| 2021-01-27 | 30,825.00 | 31,875.00 | 29,700.00 | 29,700.00 | 18.0M |
| 2021-01-26 | 31,762.50 | 35,250.00 | 31,762.50 | 31,912.50 | 23.7M |
| 2021-01-25 | 33,750.00 | 34,125.00 | 33,000.00 | 34,125.00 | 10.9M |
| 2021-01-22 | 31,350.00 | 31,912.50 | 30,825.00 | 31,912.50 | 10.2M |
| 2021-01-21 | 28,500.00 | 29,850.00 | 28,200.00 | 29,850.00 | 17.0M |
| 2021-01-20 | 28,500.00 | 29,100.00 | 25,875.00 | 27,900.00 | 16.0M |
| 2021-01-19 | 28,800.00 | 29,475.00 | 25,687.50 | 27,600.00 | 15.5M |
| 2021-01-18 | 26,137.50 | 27,600.00 | 25,275.00 | 27,600.00 | 11.7M |
| 2021-01-15 | 26,475.00 | 26,737.50 | 25,537.50 | 25,800.00 | 14.1M |
| 2021-01-14 | 23,625.00 | 25,012.50 | 23,625.00 | 25,012.50 | 12.9M |
| 2021-01-13 | 22,537.50 | 23,587.50 | 21,900.00 | 23,400.00 | 11.5M |
| 2021-01-12 | 21,300.00 | 22,462.50 | 21,262.50 | 22,387.50 | 9.8M |
| 2021-01-11 | 21,375.00 | 21,375.00 | 20,325.00 | 21,150.00 | 10.0M |
| 2021-01-08 | 20,250.00 | 21,600.00 | 19,875.00 | 20,625.00 | 12.5M |
| 2021-01-07 | 19,875.00 | 20,400.00 | 19,650.00 | 20,250.00 | 10.7M |
| 2021-01-06 | 20,325.00 | 20,775.00 | 19,500.00 | 19,650.00 | 14.1M |
| 2021-01-05 | 19,875.00 | 20,925.00 | 19,875.00 | 20,250.00 | 16.0M |
| 2021-01-04 | 19,500.00 | 19,575.00 | 18,975.00 | 19,575.00 | 8.8M |