4,395.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 4,655.00 | 4,840.00 | 4,655.00 | 4,815.00 | 2,886.8K |
| 09:10 | 4,835.00 | 4,855.00 | 4,765.00 | 4,780.00 | 1,656.0K |
| 09:15 | 4,790.00 | 4,840.00 | 4,785.00 | 4,835.00 | 1,192.4K |
| 09:20 | 4,830.00 | 4,835.00 | 4,805.00 | 4,820.00 | 731.5K |
| 09:25 | 4,820.00 | 4,825.00 | 4,720.00 | 4,745.00 | 1,116.2K |
| 09:30 | 4,750.00 | 4,760.00 | 4,670.00 | 4,705.00 | 998.5K |
| 09:35 | 4,710.00 | 4,745.00 | 4,700.00 | 4,705.00 | 511.0K |
| 09:40 | 4,710.00 | 4,750.00 | 4,705.00 | 4,745.00 | 536.8K |
| 09:45 | 4,745.00 | 4,750.00 | 4,695.00 | 4,705.00 | 421.0K |
| 09:50 | 4,705.00 | 4,705.00 | 4,680.00 | 4,700.00 | 302.6K |
| 09:55 | 4,705.00 | 4,735.00 | 4,685.00 | 4,690.00 | 551.1K |
| 10:00 | 4,690.00 | 4,710.00 | 4,685.00 | 4,690.00 | 317.2K |
| 10:05 | 4,685.00 | 4,695.00 | 4,670.00 | 4,690.00 | 335.1K |
| 10:10 | 4,690.00 | 4,690.00 | 4,655.00 | 4,660.00 | 409.1K |
| 10:15 | 4,660.00 | 4,685.00 | 4,655.00 | 4,660.00 | 406.3K |
| 10:20 | 4,660.00 | 4,660.00 | 4,625.00 | 4,640.00 | 452.7K |
| 10:25 | 4,640.00 | 4,640.00 | 4,605.00 | 4,610.00 | 439.9K |
| 10:30 | 4,610.00 | 4,635.00 | 4,610.00 | 4,630.00 | 458.5K |
| 10:35 | 4,630.00 | 4,640.00 | 4,605.00 | 4,605.00 | 362.6K |
| 10:40 | 4,600.00 | 4,610.00 | 4,585.00 | 4,590.00 | 491.5K |
| 10:45 | 4,590.00 | 4,600.00 | 4,585.00 | 4,590.00 | 211.7K |
| 10:50 | 4,590.00 | 4,610.00 | 4,590.00 | 4,595.00 | 412.2K |
| 10:55 | 4,595.00 | 4,595.00 | 4,530.00 | 4,540.00 | 530.0K |
| 11:00 | 4,540.00 | 4,560.00 | 4,535.00 | 4,555.00 | 378.9K |
| 11:05 | 4,550.00 | 4,580.00 | 4,550.00 | 4,580.00 | 220.1K |
| 11:10 | 4,585.00 | 4,585.00 | 4,555.00 | 4,570.00 | 358.6K |
| 11:15 | 4,575.00 | 4,575.00 | 4,560.00 | 4,575.00 | 111.9K |
| 11:20 | 4,570.00 | 4,585.00 | 4,570.00 | 4,575.00 | 235.5K |
| 11:25 | 4,570.00 | 4,595.00 | 4,570.00 | 4,580.00 | 265.2K |
| 11:30 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 13.9K |
| 12:30 | 4,560.00 | 4,575.00 | 4,535.00 | 4,535.00 | 612.6K |
| 12:35 | 4,535.00 | 4,535.00 | 4,475.00 | 4,490.00 | 686.0K |
| 12:40 | 4,490.00 | 4,500.00 | 4,485.00 | 4,485.00 | 339.2K |
| 12:45 | 4,480.00 | 4,500.00 | 4,475.00 | 4,500.00 | 431.8K |
| 12:50 | 4,500.00 | 4,500.00 | 4,475.00 | 4,485.00 | 365.0K |
| 12:55 | 4,490.00 | 4,500.00 | 4,470.00 | 4,470.00 | 358.3K |
| 13:00 | 4,470.00 | 4,490.00 | 4,470.00 | 4,480.00 | 182.8K |
| 13:05 | 4,480.00 | 4,480.00 | 4,450.00 | 4,450.00 | 239.6K |
| 13:10 | 4,450.00 | 4,455.00 | 4,410.00 | 4,420.00 | 733.3K |
| 13:15 | 4,420.00 | 4,470.00 | 4,415.00 | 4,470.00 | 560.8K |
| 13:20 | 4,465.00 | 4,480.00 | 4,450.00 | 4,460.00 | 448.3K |
| 13:25 | 4,465.00 | 4,470.00 | 4,450.00 | 4,470.00 | 149.1K |
| 13:30 | 4,465.00 | 4,560.00 | 4,465.00 | 4,555.00 | 944.1K |
| 13:35 | 4,560.00 | 4,580.00 | 4,530.00 | 4,560.00 | 1,053.7K |
| 13:40 | 4,555.00 | 4,565.00 | 4,525.00 | 4,530.00 | 308.8K |
| 13:45 | 4,530.00 | 4,545.00 | 4,530.00 | 4,540.00 | 174.8K |
| 13:50 | 4,540.00 | 4,545.00 | 4,505.00 | 4,515.00 | 344.9K |
| 13:55 | 4,505.00 | 4,520.00 | 4,490.00 | 4,505.00 | 242.1K |
| 14:00 | 4,505.00 | 4,515.00 | 4,495.00 | 4,510.00 | 113.8K |
| 14:05 | 4,510.00 | 4,510.00 | 4,505.00 | 4,505.00 | 83.7K |
| 14:10 | 4,505.00 | 4,505.00 | 4,480.00 | 4,495.00 | 265.8K |
| 14:15 | 4,500.00 | 4,500.00 | 4,465.00 | 4,465.00 | 167.3K |
| 14:20 | 4,465.00 | 4,470.00 | 4,440.00 | 4,450.00 | 324.4K |
| 14:25 | 4,445.00 | 4,450.00 | 4,425.00 | 4,435.00 | 297.5K |
| 14:30 | 4,440.00 | 4,455.00 | 4,425.00 | 4,445.00 | 225.1K |
| 14:35 | 4,445.00 | 4,450.00 | 4,435.00 | 4,440.00 | 109.1K |
| 14:40 | 4,435.00 | 4,445.00 | 4,430.00 | 4,435.00 | 133.4K |
| 14:45 | 4,430.00 | 4,440.00 | 4,425.00 | 4,440.00 | 190.6K |
| 14:50 | 4,440.00 | 4,465.00 | 4,440.00 | 4,450.00 | 284.7K |
| 14:55 | 4,450.00 | 4,460.00 | 4,435.00 | 4,440.00 | 223.4K |
| 15:00 | 4,445.00 | 4,475.00 | 4,440.00 | 4,470.00 | 203.5K |
| 15:05 | 4,470.00 | 4,495.00 | 4,465.00 | 4,490.00 | 308.2K |
| 15:10 | 4,490.00 | 4,520.00 | 4,490.00 | 4,520.00 | 532.1K |
| 15:15 | 4,520.00 | 4,520.00 | 4,500.00 | 4,520.00 | 309.6K |
| 15:20 | 4,515.00 | 4,530.00 | 4,515.00 | 4,525.00 | 269.0K |
| 15:30 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 499.2K |