KIP REIT

KIPR
🏛️ malaysia →
0.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.84 0.84 0.84 0.84 230.1K
09:10 0.84 0.84 0.84 0.84 32.0K
09:30 0.84 0.84 0.84 0.84 5.0K
09:40 0.84 0.84 0.84 0.84 1.2K
09:45 0.84 0.84 0.84 0.84 13.0K
10:15 0.84 0.84 0.84 0.84 1.0K
10:30 0.84 0.84 0.84 0.84 1.9K
10:35 0.84 0.84 0.84 0.84 0.1K
11:05 0.84 0.84 0.84 0.84 0.5K
12:00 0.84 0.84 0.84 0.84 0.7K
12:20 0.84 0.84 0.84 0.84 0.2K
14:30 0.84 0.84 0.84 0.84 21.0K
15:20 0.84 0.84 0.84 0.84 50.0K
15:30 0.84 0.84 0.84 0.84 2.0K
15:35 0.84 0.84 0.84 0.84 0.5K
16:30 0.84 0.84 0.84 0.84 8.0K
16:55 0.84 0.84 0.84 0.84 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available